YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 12.11 11.96 11.99 2,881.8K
09:35 11.99 12.03 11.95 12.00 1,219.5K
09:40 12.00 12.00 11.92 11.97 1,330.8K
09:45 11.96 12.06 11.92 12.06 1,153.0K
09:50 12.06 12.13 12.02 12.11 1,666.5K
09:55 12.11 12.13 12.07 12.11 1,296.0K
10:00 12.11 12.15 12.02 12.04 1,466.1K
10:05 12.05 12.14 12.05 12.12 1,033.9K
10:10 12.12 12.16 12.09 12.12 1,158.3K
10:15 12.13 12.17 12.11 12.13 689.3K
10:20 12.13 12.24 12.12 12.24 2,097.1K
10:25 12.24 12.28 12.20 12.28 1,175.2K
10:30 12.27 12.29 12.24 12.26 972.9K
10:35 12.25 12.30 12.23 12.25 1,763.8K
10:40 12.24 12.27 12.24 12.25 756.9K
10:45 12.26 12.28 12.22 12.26 684.3K
10:50 12.27 12.31 12.21 12.30 1,171.7K
10:55 12.30 12.37 12.29 12.29 1,565.1K
11:00 12.30 12.30 12.24 12.29 1,038.1K
11:05 12.29 12.33 12.27 12.30 913.9K
11:10 12.30 12.30 12.26 12.27 624.0K
11:15 12.26 12.30 12.24 12.25 863.3K
11:20 12.26 12.27 12.25 12.26 394.5K
11:25 12.26 12.38 12.26 12.36 895.7K
11:30 12.36 12.36 12.36 12.36 8.4K
13:00 12.38 12.38 12.19 12.20 2,527.2K
13:05 12.20 12.25 12.19 12.19 843.9K
13:10 12.20 12.21 12.17 12.19 782.1K
13:15 12.19 12.20 12.18 12.18 600.4K
13:20 12.19 12.21 12.17 12.21 727.2K
13:25 12.21 12.21 12.18 12.18 581.6K
13:30 12.18 12.19 12.16 12.16 850.4K
13:35 12.17 12.18 12.15 12.16 675.1K
13:40 12.15 12.16 12.14 12.15 545.5K
13:45 12.15 12.16 12.13 12.16 588.8K
13:50 12.16 12.16 12.12 12.14 519.2K
13:55 12.13 12.15 12.12 12.13 429.3K
14:00 12.15 12.15 12.11 12.13 444.9K
14:05 12.14 12.16 12.14 12.14 350.0K
14:10 12.16 12.17 12.13 12.14 664.0K
14:15 12.14 12.14 12.12 12.14 392.4K
14:20 12.14 12.14 12.11 12.13 405.4K
14:25 12.12 12.15 12.11 12.14 475.5K
14:30 12.15 12.16 12.13 12.14 430.2K
14:35 12.15 12.17 12.13 12.16 644.6K
14:40 12.16 12.16 12.13 12.15 741.7K
14:45 12.15 12.15 12.13 12.14 759.4K
14:50 12.14 12.15 12.12 12.14 1,638.5K
14:55 12.13 12.15 12.12 12.15 769.5K
15:40 12.13 12.13 12.13 12.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据