YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.09 11.82 11.89 2,773.4K
09:35 11.89 11.90 11.80 11.81 1,812.6K
09:40 11.81 11.83 11.65 11.71 3,634.9K
09:45 11.70 11.80 11.66 11.78 2,101.8K
09:50 11.79 11.85 11.73 11.82 1,244.8K
09:55 11.84 11.90 11.83 11.87 940.9K
10:00 11.86 11.89 11.80 11.82 1,964.6K
10:05 11.82 11.85 11.78 11.83 621.4K
10:10 11.82 11.84 11.80 11.82 328.9K
10:15 11.82 11.89 11.81 11.86 728.2K
10:20 11.87 11.87 11.81 11.87 432.4K
10:25 11.86 11.88 11.85 11.85 217.5K
10:30 11.84 11.88 11.83 11.83 424.7K
10:35 11.83 11.85 11.81 11.81 335.9K
10:40 11.81 11.83 11.79 11.83 317.8K
10:45 11.83 11.86 11.82 11.86 364.9K
10:50 11.87 11.89 11.86 11.88 186.1K
10:55 11.89 11.89 11.85 11.87 177.3K
11:00 11.87 11.90 11.87 11.90 310.2K
11:05 11.89 11.90 11.87 11.87 560.6K
11:10 11.87 11.91 11.87 11.91 285.1K
11:15 11.90 11.95 11.90 11.93 355.7K
11:20 11.93 11.93 11.88 11.89 375.2K
11:25 11.88 11.92 11.87 11.87 608.6K
11:30 11.88 11.88 11.88 11.88 1.6K
13:00 11.85 11.97 11.85 11.95 1,199.9K
13:05 11.96 11.97 11.93 11.97 421.2K
13:10 11.97 11.97 11.91 11.92 330.8K
13:15 11.92 11.92 11.87 11.87 425.7K
13:20 11.87 11.91 11.87 11.91 355.2K
13:25 11.91 11.93 11.90 11.91 310.1K
13:30 11.92 11.92 11.88 11.89 505.1K
13:35 11.88 11.88 11.84 11.84 334.6K
13:40 11.85 11.87 11.83 11.84 268.5K
13:45 11.84 11.85 11.82 11.83 238.0K
13:50 11.83 11.83 11.81 11.82 237.5K
13:55 11.82 11.82 11.79 11.80 426.0K
14:00 11.80 11.80 11.78 11.78 279.0K
14:05 11.79 11.79 11.75 11.77 858.7K
14:10 11.78 11.83 11.77 11.83 450.0K
14:15 11.82 11.86 11.82 11.86 317.0K
14:20 11.86 11.87 11.84 11.87 210.2K
14:25 11.87 11.89 11.85 11.89 427.7K
14:30 11.89 11.89 11.84 11.85 441.0K
14:35 11.85 11.87 11.83 11.84 408.9K
14:40 11.83 11.86 11.83 11.84 398.6K
14:45 11.84 11.85 11.81 11.81 851.6K
14:50 11.81 11.84 11.80 11.84 755.7K
14:55 11.83 11.84 11.80 11.81 278.9K
15:40 11.83 11.83 11.83 11.83 198.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据