2,633.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,102.00 | 2,106.00 | 2,102.00 | 2,106.00 | 0.8K |
| 09:10 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 09:25 | 2,107.00 | 2,109.00 | 2,107.00 | 2,109.00 | 0.5K |
| 09:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 09:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:00 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.2K |
| 10:20 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.2K |
| 10:40 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 10:50 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.4K |
| 11:05 | 2,106.00 | 2,106.00 | 2,105.00 | 2,105.00 | 0.2K |
| 12:30 | 2,107.00 | 2,110.00 | 2,107.00 | 2,110.00 | 0.3K |
| 13:20 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 14:00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 14:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:35 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.2K |
| 15:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |