2,633.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 09:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 09:30 | 2,123.00 | 2,123.00 | 2,120.00 | 2,120.00 | 0.5K |
| 12:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 12:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.2K |
| 13:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 13:50 | 2,112.00 | 2,112.00 | 2,110.00 | 2,110.00 | 0.4K |
| 14:20 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 15:00 | 2,112.00 | 2,115.00 | 2,112.00 | 2,115.00 | 0.3K |
| 15:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.2K |