2,633.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.6K |
| 09:10 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.1K |
| 10:35 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.5K |
| 10:45 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 11:05 | 2,124.00 | 2,124.00 | 2,123.00 | 2,123.00 | 0.5K |
| 11:25 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.3K |
| 12:30 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 13:15 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 13:55 | 2,123.00 | 2,124.00 | 2,123.00 | 2,124.00 | 0.3K |
| 14:20 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 14:45 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.5K |
| 15:00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 15:15 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.3K |
| 15:30 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |