Yonkyu Co Ltd

9955
🏛️ 日本 →
2,612.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,130.00 2,130.00 2,123.00 2,123.00 0.3K
09:20 2,122.00 2,122.00 2,122.00 2,122.00 0.1K
09:50 2,126.00 2,126.00 2,126.00 2,126.00 0.1K
10:05 2,138.00 2,138.00 2,138.00 2,138.00 0.2K
10:30 2,124.00 2,124.00 2,123.00 2,123.00 0.2K
10:35 2,137.00 2,137.00 2,120.00 2,120.00 2.1K
11:00 2,125.00 2,125.00 2,125.00 2,125.00 0.5K
12:35 2,125.00 2,125.00 2,124.00 2,124.00 0.3K
12:45 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
12:50 2,123.00 2,123.00 2,123.00 2,123.00 0.4K
13:50 2,123.00 2,123.00 2,123.00 2,123.00 0.1K
14:00 2,121.00 2,121.00 2,121.00 2,121.00 0.2K
14:10 2,123.00 2,123.00 2,123.00 2,123.00 0.1K
14:50 2,121.00 2,121.00 2,121.00 2,121.00 0.5K
15:20 2,122.00 2,122.00 2,122.00 2,122.00 0.4K
15:30 2,120.00 2,120.00 2,120.00 2,120.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据