2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,119.00 | 2,119.00 | 2,107.00 | 2,107.00 | 3.2K |
| 09:05 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 09:10 | 2,114.00 | 2,114.00 | 2,113.00 | 2,113.00 | 0.2K |
| 09:20 | 2,113.00 | 2,113.00 | 2,109.00 | 2,109.00 | 0.3K |
| 10:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 10:20 | 2,109.00 | 2,111.00 | 2,109.00 | 2,111.00 | 0.4K |
| 10:40 | 2,112.00 | 2,112.00 | 2,110.00 | 2,110.00 | 0.3K |
| 11:25 | 2,111.00 | 2,111.00 | 2,110.00 | 2,110.00 | 0.2K |
| 11:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 12:30 | 2,115.00 | 2,115.00 | 2,109.00 | 2,109.00 | 0.3K |
| 12:55 | 2,109.00 | 2,109.00 | 2,108.00 | 2,108.00 | 0.2K |
| 13:00 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 13:55 | 2,108.00 | 2,108.00 | 2,107.00 | 2,107.00 | 0.3K |
| 14:00 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 14:25 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 14:45 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.3K |
| 14:50 | 2,109.00 | 2,109.00 | 2,107.00 | 2,107.00 | 0.2K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.6K |