2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,149.00 | 2,120.00 | 2,149.00 | 1.1K |
| 09:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 09:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 09:15 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 0.3K |
| 10:10 | 2,121.00 | 2,121.00 | 2,120.00 | 2,120.00 | 0.3K |
| 10:15 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.2K |
| 10:40 | 2,115.00 | 2,115.00 | 2,099.00 | 2,099.00 | 0.3K |
| 12:30 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.4K |
| 12:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 12:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:35 | 2,102.00 | 2,102.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:50 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.1K |
| 14:25 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 14:30 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 15:10 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.2K |
| 15:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |