2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,099.00 | 2,100.00 | 5.0K |
| 09:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 09:10 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 09:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:45 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 10:05 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 10:10 | 2,101.00 | 2,101.00 | 2,100.00 | 2,100.00 | 0.2K |
| 10:15 | 2,100.00 | 2,105.00 | 2,100.00 | 2,101.00 | 0.6K |
| 10:20 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 10:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:45 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.2K |
| 11:05 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 11:10 | 2,101.00 | 2,101.00 | 2,100.00 | 2,100.00 | 0.2K |
| 11:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 12:30 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.3K |
| 12:50 | 2,102.00 | 2,102.00 | 2,101.00 | 2,102.00 | 0.5K |
| 13:00 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 13:25 | 2,101.00 | 2,105.00 | 2,101.00 | 2,101.00 | 0.3K |
| 13:35 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 13:45 | 2,101.00 | 2,101.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:05 | 2,100.00 | 2,101.00 | 2,100.00 | 2,101.00 | 0.3K |
| 14:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:20 | 2,100.00 | 2,102.00 | 2,100.00 | 2,100.00 | 0.3K |
| 14:30 | 2,100.00 | 2,100.00 | 2,099.00 | 2,099.00 | 0.4K |
| 14:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 15:10 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 15:20 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 15:30 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.2K |