2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,123.00 | 2,140.00 | 2,123.00 | 2,140.00 | 6.8K |
| 09:05 | 2,143.00 | 2,160.00 | 2,135.00 | 2,160.00 | 1.8K |
| 09:10 | 2,160.00 | 2,176.00 | 2,160.00 | 2,175.00 | 0.5K |
| 09:15 | 2,160.00 | 2,160.00 | 2,159.00 | 2,159.00 | 0.3K |
| 09:20 | 2,158.00 | 2,158.00 | 2,155.00 | 2,155.00 | 0.5K |
| 09:25 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.1K |
| 09:30 | 2,158.00 | 2,158.00 | 2,153.00 | 2,153.00 | 1.1K |
| 09:35 | 2,153.00 | 2,154.00 | 2,153.00 | 2,154.00 | 0.4K |
| 09:40 | 2,153.00 | 2,155.00 | 2,153.00 | 2,155.00 | 0.8K |
| 09:45 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.1K |
| 09:50 | 2,155.00 | 2,155.00 | 2,154.00 | 2,154.00 | 0.3K |
| 09:55 | 2,158.00 | 2,158.00 | 2,154.00 | 2,154.00 | 0.2K |
| 10:05 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.1K |
| 10:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:15 | 2,156.00 | 2,160.00 | 2,156.00 | 2,160.00 | 0.2K |
| 10:20 | 2,156.00 | 2,160.00 | 2,156.00 | 2,160.00 | 0.3K |
| 10:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.6K |
| 10:30 | 2,160.00 | 2,160.00 | 2,158.00 | 2,160.00 | 0.4K |
| 10:40 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.2K |
| 10:45 | 2,167.00 | 2,168.00 | 2,165.00 | 2,168.00 | 0.3K |
| 10:50 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 11:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 11:15 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.4K |
| 11:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 12:30 | 2,158.00 | 2,158.00 | 2,155.00 | 2,155.00 | 1.4K |
| 12:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 12:45 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.3K |
| 12:50 | 2,162.00 | 2,162.00 | 2,160.00 | 2,160.00 | 0.2K |
| 12:55 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 13:00 | 2,165.00 | 2,167.00 | 2,165.00 | 2,167.00 | 0.2K |
| 13:05 | 2,160.00 | 2,164.00 | 2,158.00 | 2,164.00 | 0.6K |
| 13:10 | 2,157.00 | 2,157.00 | 2,156.00 | 2,156.00 | 0.2K |
| 13:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.3K |
| 13:30 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.2K |
| 13:35 | 2,154.00 | 2,154.00 | 2,153.00 | 2,153.00 | 0.3K |
| 13:50 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.1K |
| 13:55 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.3K |
| 14:05 | 2,155.00 | 2,155.00 | 2,154.00 | 2,154.00 | 0.2K |
| 14:10 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 14:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 14:30 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.2K |
| 14:35 | 2,153.00 | 2,153.00 | 2,152.00 | 2,152.00 | 0.5K |
| 14:40 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 15:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 15:30 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 1.9K |