2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,198.00 | 2,198.00 | 2,197.00 | 2,197.00 | 1.1K |
| 09:05 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 09:15 | 2,197.00 | 2,197.00 | 2,196.00 | 2,196.00 | 0.2K |
| 09:20 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.1K |
| 09:25 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.3K |
| 09:35 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 09:40 | 2,200.00 | 2,200.00 | 2,198.00 | 2,198.00 | 0.3K |
| 09:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 09:55 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.2K |
| 10:10 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.1K |
| 10:20 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.6K |
| 10:30 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.2K |
| 11:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 11:25 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.2K |
| 12:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 12:50 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.2K |
| 12:55 | 2,196.00 | 2,196.00 | 2,195.00 | 2,195.00 | 0.8K |
| 13:00 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.2K |
| 13:25 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.2K |
| 13:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 13:35 | 2,200.00 | 2,200.00 | 2,195.00 | 2,195.00 | 0.4K |
| 14:40 | 2,197.00 | 2,198.00 | 2,197.00 | 2,198.00 | 0.3K |
| 15:30 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0K |