2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.5K |
| 09:10 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.3K |
| 09:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.2K |
| 09:20 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 09:40 | 2,193.00 | 2,193.00 | 2,192.00 | 2,192.00 | 0.4K |
| 09:50 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.2K |
| 09:55 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.2K |
| 10:00 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.1K |
| 10:20 | 2,204.00 | 2,204.00 | 2,196.00 | 2,196.00 | 0.2K |
| 10:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 12:30 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.8K |
| 13:25 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 14:00 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.2K |
| 15:10 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.1K |
| 15:30 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |