2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.8K |
| 09:05 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.1K |
| 09:10 | 2,199.00 | 2,202.00 | 2,198.00 | 2,198.00 | 0.5K |
| 09:15 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.1K |
| 09:25 | 2,196.00 | 2,196.00 | 2,190.00 | 2,190.00 | 0.7K |
| 09:45 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 10:10 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 10:20 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.4K |
| 10:25 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 10:35 | 2,191.00 | 2,191.00 | 2,190.00 | 2,190.00 | 0.2K |
| 10:40 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 10:45 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 10:50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 11:10 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.1K |
| 11:20 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 12:30 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.2K |
| 12:40 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 12:50 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.5K |
| 12:55 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 13:05 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 13:50 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.1K |
| 14:00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 14:05 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 14:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 14:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.2K |
| 15:10 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.1K |
| 15:30 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.0K |