2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:10 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 10:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 12:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 12:35 | 2,122.00 | 2,130.00 | 2,122.00 | 2,130.00 | 0.3K |
| 13:50 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 14:00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.1K |
| 14:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:25 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 15:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |