2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.4K |
| 09:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 10:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.6K |
| 13:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 14:15 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.1K |
| 14:25 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.1K |
| 14:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 15:05 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.1K |
| 15:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |