2,610.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 09:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 12:30 | 2,050.00 | 2,052.00 | 2,050.00 | 2,052.00 | 0.2K |
| 12:50 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 12:55 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 13:45 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 13:50 | 2,046.00 | 2,055.00 | 2,046.00 | 2,055.00 | 0.2K |
| 13:55 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.5K |
| 14:40 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.1K |
| 15:05 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.6K |
| 15:30 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |