2,610.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.3K |
| 09:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 09:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 10:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 11:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 12:50 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 13:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 14:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.8K |
| 14:50 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 15:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 15:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 15:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |