2,603.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.5K |
| 09:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 10:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.5K |
| 11:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1.0K |
| 12:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 13:45 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 14:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 14:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 15:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 15:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.6K |
| 15:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |