2,603.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.6K |
| 09:25 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.2K |
| 09:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.9K |
| 09:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 10:05 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.2K |
| 12:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:10 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 14:20 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 14:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 14:50 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.1K |
| 15:20 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.1K |
| 15:30 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |