2,603.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 1.6K |
| 09:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:25 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.2K |
| 09:30 | 1,950.00 | 1,969.00 | 1,950.00 | 1,955.00 | 1.4K |
| 09:35 | 1,950.00 | 1,973.00 | 1,950.00 | 1,973.00 | 1.5K |
| 09:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.4K |
| 09:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 09:50 | 1,973.00 | 1,980.00 | 1,973.00 | 1,980.00 | 0.3K |
| 10:20 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 0.6K |
| 10:25 | 1,990.00 | 1,996.00 | 1,990.00 | 1,996.00 | 0.4K |
| 10:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 11:25 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.2K |
| 12:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 12:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 14:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 15:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |