2,603.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 1.6K |
| 09:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.8K |
| 09:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.3K |
| 09:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.7K |
| 10:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 10:55 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 11:20 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 2.4K |
| 11:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 12:30 | 1,981.00 | 1,981.00 | 1,970.00 | 1,970.00 | 5.1K |
| 12:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.6K |
| 12:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 12:45 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 0.3K |
| 12:50 | 1,962.00 | 1,962.00 | 1,955.00 | 1,955.00 | 0.6K |
| 12:55 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 1.4K |
| 13:00 | 1,945.00 | 1,945.00 | 1,926.00 | 1,930.00 | 1.1K |
| 13:05 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 0.6K |
| 13:20 | 1,926.00 | 1,926.00 | 1,921.00 | 1,922.00 | 0.6K |
| 13:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 13:45 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 14:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:10 | 1,949.00 | 1,949.00 | 1,947.00 | 1,947.00 | 0.2K |
| 14:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 15:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |