2,603.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.8K |
| 09:35 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 09:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 10:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 12:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:05 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.4K |
| 13:10 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.3K |
| 13:15 | 2,027.00 | 2,027.00 | 2,026.00 | 2,026.00 | 0.3K |
| 13:20 | 2,022.00 | 2,022.00 | 2,020.00 | 2,020.00 | 1.1K |
| 13:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 13:50 | 2,015.00 | 2,015.00 | 2,012.00 | 2,012.00 | 0.3K |
| 13:55 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2.2K |
| 14:05 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 15:30 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |