2,603.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 09:25 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 1.9K |
| 09:35 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 10:10 | 2,059.00 | 2,059.00 | 2,048.00 | 2,048.00 | 3.0K |
| 10:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:35 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.1K |
| 10:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.2K |
| 11:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 12:30 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.6K |
| 12:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 12:55 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.1K |
| 13:00 | 2,038.00 | 2,038.00 | 2,037.00 | 2,037.00 | 1.5K |
| 13:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
| 15:05 | 2,038.00 | 2,038.00 | 2,037.00 | 2,037.00 | 0.3K |
| 15:20 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 1.5K |
| 15:30 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |