时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.08 |
6.08 |
6.02 |
6.05 |
207.8K |
09:35 |
6.05 |
6.08 |
6.05 |
6.06 |
79.2K |
09:40 |
6.06 |
6.07 |
6.05 |
6.06 |
67.9K |
09:45 |
6.05 |
6.07 |
6.04 |
6.04 |
172.1K |
09:50 |
6.04 |
6.05 |
6.02 |
6.02 |
126.5K |
09:55 |
6.02 |
6.04 |
6.01 |
6.04 |
200.7K |
10:00 |
6.02 |
6.04 |
6.01 |
6.03 |
82.0K |
10:05 |
6.04 |
6.09 |
6.03 |
6.09 |
123.0K |
10:10 |
6.08 |
6.12 |
6.08 |
6.12 |
173.6K |
10:15 |
6.12 |
6.13 |
6.09 |
6.11 |
332.2K |
10:20 |
6.12 |
6.12 |
6.10 |
6.11 |
73.2K |
10:25 |
6.11 |
6.18 |
6.11 |
6.15 |
555.6K |
10:30 |
6.14 |
6.15 |
6.13 |
6.14 |
139.0K |
10:35 |
6.13 |
6.14 |
6.13 |
6.14 |
55.8K |
10:40 |
6.15 |
6.15 |
6.14 |
6.15 |
93.5K |
10:45 |
6.14 |
6.18 |
6.14 |
6.17 |
346.5K |
10:50 |
6.17 |
6.18 |
6.16 |
6.16 |
121.5K |
10:55 |
6.16 |
6.17 |
6.16 |
6.16 |
30.7K |
11:00 |
6.16 |
6.16 |
6.15 |
6.15 |
113.9K |
11:05 |
6.14 |
6.15 |
6.13 |
6.14 |
48.4K |
11:10 |
6.14 |
6.14 |
6.14 |
6.14 |
42.0K |
11:15 |
6.14 |
6.14 |
6.13 |
6.14 |
26.8K |
11:20 |
6.14 |
6.15 |
6.14 |
6.15 |
18.6K |
11:25 |
6.15 |
6.16 |
6.14 |
6.15 |
25.4K |
13:00 |
6.14 |
6.14 |
6.12 |
6.12 |
59.2K |
13:05 |
6.12 |
6.13 |
6.12 |
6.12 |
24.1K |
13:10 |
6.14 |
6.16 |
6.14 |
6.15 |
188.3K |
13:15 |
6.15 |
6.15 |
6.12 |
6.13 |
23.5K |
13:20 |
6.13 |
6.14 |
6.12 |
6.12 |
17.2K |
13:25 |
6.12 |
6.13 |
6.12 |
6.12 |
20.4K |
13:30 |
6.13 |
6.13 |
6.11 |
6.12 |
13.7K |
13:35 |
6.11 |
6.13 |
6.11 |
6.12 |
28.9K |
13:40 |
6.12 |
6.13 |
6.12 |
6.13 |
53.6K |
13:45 |
6.12 |
6.13 |
6.11 |
6.13 |
47.0K |
13:50 |
6.13 |
6.13 |
6.10 |
6.11 |
80.6K |
13:55 |
6.11 |
6.13 |
6.10 |
6.10 |
76.5K |
14:00 |
6.10 |
6.11 |
6.09 |
6.11 |
123.5K |
14:05 |
6.11 |
6.12 |
6.10 |
6.11 |
50.3K |
14:10 |
6.11 |
6.11 |
6.10 |
6.10 |
92.3K |
14:15 |
6.10 |
6.11 |
6.10 |
6.11 |
110.7K |
14:20 |
6.11 |
6.11 |
6.10 |
6.11 |
38.4K |
14:25 |
6.11 |
6.11 |
6.10 |
6.11 |
16.7K |
14:30 |
6.11 |
6.11 |
6.09 |
6.10 |
95.5K |
14:35 |
6.10 |
6.10 |
6.08 |
6.09 |
93.0K |
14:40 |
6.09 |
6.10 |
6.08 |
6.10 |
45.6K |
14:45 |
6.10 |
6.10 |
6.09 |
6.10 |
58.7K |
14:50 |
6.09 |
6.10 |
6.08 |
6.08 |
146.5K |
14:55 |
6.08 |
6.09 |
6.07 |
6.09 |
122.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|