永吉股份

603058
🏛️ 中国 →
9.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.41 10.16 9.38 9.97 8,138.9K
09:35 9.93 10.29 9.93 10.22 12,218.1K
09:40 10.24 10.29 10.14 10.14 6,219.1K
09:45 10.16 10.17 9.93 9.94 2,344.4K
09:50 9.95 9.98 9.87 9.88 1,687.9K
09:55 9.88 9.89 9.82 9.86 1,258.1K
10:00 9.85 9.88 9.83 9.86 654.7K
10:05 9.86 9.93 9.81 9.89 748.9K
10:10 9.88 9.90 9.87 9.88 441.6K
10:15 9.88 9.88 9.81 9.82 547.7K
10:20 9.82 9.83 9.81 9.82 360.2K
10:25 9.83 9.84 9.81 9.82 425.0K
10:30 9.82 9.82 9.77 9.81 570.0K
10:35 9.81 9.81 9.78 9.81 314.7K
10:40 9.81 9.87 9.80 9.87 372.9K
10:45 9.87 9.87 9.82 9.82 205.6K
10:50 9.83 9.83 9.80 9.81 161.3K
10:55 9.81 9.81 9.79 9.80 163.0K
11:00 9.80 9.81 9.77 9.78 227.4K
11:05 9.78 9.82 9.77 9.81 134.7K
11:10 9.80 9.81 9.78 9.79 52.3K
11:15 9.78 9.79 9.77 9.78 96.1K
11:20 9.77 9.79 9.77 9.79 67.7K
11:25 9.79 9.81 9.78 9.78 172.6K
13:00 9.79 9.81 9.74 9.74 470.3K
13:05 9.74 9.76 9.70 9.71 380.6K
13:10 9.71 9.75 9.68 9.73 287.9K
13:15 9.73 9.73 9.70 9.70 193.5K
13:20 9.70 9.73 9.70 9.72 266.6K
13:25 9.71 9.72 9.69 9.70 348.2K
13:30 9.70 9.72 9.69 9.69 233.1K
13:35 9.70 9.71 9.66 9.66 434.5K
13:40 9.66 9.67 9.52 9.52 1,358.0K
13:45 9.57 9.61 9.54 9.60 544.7K
13:50 9.60 9.66 9.58 9.64 511.0K
13:55 9.65 9.68 9.64 9.64 294.3K
14:00 9.62 9.64 9.60 9.61 326.8K
14:05 9.61 9.61 9.56 9.60 334.9K
14:10 9.58 9.59 9.52 9.54 407.7K
14:15 9.55 9.58 9.54 9.58 302.1K
14:20 9.57 9.58 9.55 9.56 275.3K
14:25 9.56 9.57 9.51 9.52 413.8K
14:30 9.52 9.56 9.51 9.52 297.4K
14:35 9.52 9.53 9.51 9.51 283.3K
14:40 9.51 9.57 9.50 9.57 365.1K
14:45 9.57 9.59 9.51 9.58 688.3K
14:50 9.57 9.63 9.57 9.63 678.0K
14:55 9.63 9.72 9.63 9.69 575.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据