| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
15.90 |
16.80 |
15.84 |
15.94 |
1.7M |
| 2021-12-30 |
15.88 |
16.50 |
15.82 |
15.88 |
1.2M |
| 2021-12-29 |
16.20 |
16.20 |
15.88 |
15.90 |
0.8M |
| 2021-12-28 |
16.26 |
16.54 |
16.10 |
16.18 |
1.2M |
| 2021-12-24 |
16.66 |
16.82 |
16.00 |
16.10 |
1.2M |
| 2021-12-23 |
16.72 |
16.98 |
16.16 |
16.66 |
1.3M |
| 2021-12-22 |
16.80 |
17.50 |
16.66 |
16.72 |
1.9M |
| 2021-12-21 |
15.92 |
16.80 |
15.80 |
16.60 |
3.4M |
| 2021-12-20 |
17.50 |
17.86 |
15.74 |
15.98 |
8.8M |
| 2021-12-17 |
18.70 |
19.00 |
17.46 |
17.58 |
6.4M |
| 2021-12-16 |
16.80 |
18.76 |
16.60 |
18.60 |
11.0M |
| 2021-12-15 |
17.56 |
18.18 |
16.60 |
16.60 |
8.5M |
| 2021-12-14 |
16.42 |
18.12 |
16.42 |
17.44 |
16.3M |
| 2021-12-13 |
15.76 |
18.38 |
15.66 |
16.60 |
61.4M |