| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
2.27 |
2.27 |
2.27 |
2.27 |
5.5K |
| 09:45 |
2.26 |
2.28 |
2.26 |
2.28 |
10.0K |
| 09:50 |
2.27 |
2.28 |
2.27 |
2.28 |
0.0K |
| 10:05 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 10:30 |
2.17 |
2.21 |
2.17 |
2.20 |
31.5K |
| 10:35 |
2.21 |
2.21 |
2.20 |
2.20 |
89.0K |
| 11:25 |
2.19 |
2.19 |
2.19 |
2.19 |
5.0K |
| 11:30 |
2.17 |
2.18 |
2.17 |
2.18 |
12.0K |
| 11:35 |
2.17 |
2.17 |
2.15 |
2.15 |
11.0K |
| 11:40 |
2.14 |
2.14 |
2.14 |
2.14 |
8.5K |
| 11:45 |
2.13 |
2.13 |
2.12 |
2.12 |
27.5K |
| 11:50 |
2.13 |
2.17 |
2.13 |
2.17 |
10.5K |
| 13:00 |
2.15 |
2.15 |
2.12 |
2.13 |
61.5K |
| 13:05 |
2.14 |
2.14 |
2.14 |
2.14 |
5.5K |
| 13:10 |
2.16 |
2.17 |
2.16 |
2.17 |
66.0K |
| 13:40 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 13:50 |
2.15 |
2.15 |
2.14 |
2.14 |
31.5K |
| 14:00 |
2.13 |
2.13 |
2.13 |
2.13 |
1.5K |
| 14:15 |
2.14 |
2.15 |
2.14 |
2.15 |
66.0K |
| 14:20 |
2.14 |
2.17 |
2.14 |
2.17 |
171.5K |
| 14:35 |
2.16 |
2.17 |
2.16 |
2.17 |
47.5K |
| 14:55 |
2.18 |
2.18 |
2.18 |
2.18 |
11.0K |
| 15:00 |
2.16 |
2.16 |
2.16 |
2.16 |
12.0K |
| 15:05 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 15:10 |
2.16 |
2.16 |
2.15 |
2.15 |
0.0K |
| 15:15 |
2.13 |
2.13 |
2.13 |
2.13 |
28.0K |
| 15:20 |
2.12 |
2.12 |
2.12 |
2.12 |
68.0K |
| 15:25 |
2.11 |
2.11 |
2.04 |
2.04 |
74.5K |
| 15:30 |
2.06 |
2.10 |
2.06 |
2.10 |
415.5K |
| 15:35 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0K |
| 15:45 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 15:50 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 15:55 |
2.13 |
2.13 |
2.13 |
2.13 |
14.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|