| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.59 |
2.59 |
2.59 |
2.59 |
24.0K |
| 09:40 |
2.58 |
2.58 |
2.54 |
2.58 |
44.5K |
| 09:45 |
2.57 |
2.59 |
2.57 |
2.59 |
8.0K |
| 09:50 |
2.60 |
2.60 |
2.60 |
2.60 |
2.0K |
| 09:55 |
2.61 |
2.61 |
2.60 |
2.60 |
3.5K |
| 10:00 |
2.52 |
2.52 |
2.52 |
2.52 |
42.5K |
| 10:05 |
2.54 |
2.55 |
2.54 |
2.55 |
1.5K |
| 10:15 |
2.52 |
2.52 |
2.51 |
2.51 |
15.0K |
| 10:20 |
2.51 |
2.51 |
2.51 |
2.51 |
2.5K |
| 10:25 |
2.52 |
2.52 |
2.51 |
2.52 |
60.0K |
| 10:30 |
2.51 |
2.51 |
2.51 |
2.51 |
32.0K |
| 10:35 |
2.52 |
2.52 |
2.51 |
2.51 |
24.0K |
| 10:40 |
2.50 |
2.50 |
2.50 |
2.50 |
92.0K |
| 10:45 |
2.52 |
2.52 |
2.52 |
2.52 |
6.5K |
| 11:45 |
2.50 |
2.50 |
2.50 |
2.50 |
68.5K |
| 13:00 |
2.49 |
2.51 |
2.49 |
2.51 |
15.5K |
| 13:05 |
2.50 |
2.50 |
2.50 |
2.50 |
8.5K |
| 13:30 |
2.51 |
2.51 |
2.51 |
2.51 |
2.0K |
| 14:10 |
2.50 |
2.50 |
2.50 |
2.50 |
3.5K |
| 14:30 |
2.49 |
2.49 |
2.49 |
2.49 |
32.5K |
| 14:35 |
2.48 |
2.49 |
2.47 |
2.47 |
7.0K |
| 14:55 |
2.49 |
2.49 |
2.49 |
2.49 |
3.5K |
| 15:00 |
2.50 |
2.50 |
2.50 |
2.50 |
0.5K |
| 15:15 |
2.48 |
2.50 |
2.48 |
2.50 |
87.0K |
| 15:20 |
2.50 |
2.50 |
2.50 |
2.50 |
66.0K |
| 15:45 |
2.51 |
2.51 |
2.51 |
2.51 |
7.0K |
| 15:55 |
2.52 |
2.52 |
2.51 |
2.51 |
7.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|