| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.89 |
2.89 |
2.72 |
2.82 |
2.0K |
| 09:40 |
2.88 |
2.89 |
2.88 |
2.89 |
1.5K |
| 09:45 |
2.89 |
2.89 |
2.88 |
2.88 |
0.0K |
| 09:50 |
2.85 |
2.85 |
2.84 |
2.84 |
0.0K |
| 09:55 |
2.83 |
2.84 |
2.81 |
2.83 |
34.0K |
| 10:00 |
2.81 |
2.84 |
2.81 |
2.84 |
28.5K |
| 10:05 |
2.83 |
2.83 |
2.83 |
2.83 |
12.0K |
| 10:20 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0K |
| 10:35 |
2.85 |
2.85 |
2.85 |
2.85 |
1.0K |
| 10:40 |
2.84 |
2.84 |
2.80 |
2.80 |
66.5K |
| 10:55 |
2.79 |
2.79 |
2.79 |
2.79 |
19.5K |
| 11:35 |
2.77 |
2.77 |
2.77 |
2.77 |
12.0K |
| 11:50 |
2.84 |
2.84 |
2.82 |
2.82 |
0.5K |
| 11:55 |
2.80 |
2.84 |
2.80 |
2.81 |
0.0K |
| 13:00 |
2.79 |
2.81 |
2.79 |
2.81 |
0.0K |
| 13:05 |
2.79 |
2.79 |
2.79 |
2.79 |
0.5K |
| 13:10 |
2.80 |
2.80 |
2.80 |
2.80 |
12.0K |
| 13:30 |
2.84 |
2.84 |
2.82 |
2.82 |
11.5K |
| 13:35 |
2.81 |
2.82 |
2.81 |
2.81 |
3.0K |
| 13:55 |
2.80 |
2.80 |
2.80 |
2.80 |
21.0K |
| 14:05 |
2.81 |
2.81 |
2.80 |
2.80 |
7.5K |
| 14:20 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0K |
| 14:35 |
2.76 |
2.76 |
2.76 |
2.76 |
2.0K |
| 14:50 |
2.77 |
2.79 |
2.77 |
2.79 |
3.5K |
| 14:55 |
2.78 |
2.78 |
2.78 |
2.78 |
2.0K |
| 15:00 |
2.77 |
2.77 |
2.77 |
2.77 |
30.0K |
| 15:05 |
2.78 |
2.78 |
2.78 |
2.78 |
3.0K |
| 15:20 |
2.77 |
2.77 |
2.77 |
2.77 |
10.5K |
| 15:50 |
2.78 |
2.78 |
2.78 |
2.78 |
2.0K |
| 15:55 |
2.77 |
2.77 |
2.77 |
2.77 |
5.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|