| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.12 |
3.12 |
3.07 |
3.07 |
10.0K |
| 09:35 |
3.05 |
3.05 |
3.04 |
3.04 |
5.0K |
| 09:40 |
3.03 |
3.03 |
3.01 |
3.01 |
11.0K |
| 09:45 |
3.00 |
3.00 |
2.97 |
2.99 |
73.0K |
| 09:50 |
2.98 |
2.98 |
2.97 |
2.97 |
68.0K |
| 10:00 |
2.96 |
2.96 |
2.96 |
2.96 |
21.5K |
| 10:05 |
2.98 |
2.99 |
2.98 |
2.99 |
21.0K |
| 10:10 |
3.00 |
3.00 |
3.00 |
3.00 |
13.5K |
| 10:20 |
3.01 |
3.03 |
3.01 |
3.01 |
13.5K |
| 10:30 |
3.00 |
3.00 |
3.00 |
3.00 |
16.5K |
| 10:45 |
3.01 |
3.01 |
3.01 |
3.01 |
16.0K |
| 11:20 |
3.00 |
3.00 |
3.00 |
3.00 |
14.5K |
| 11:45 |
2.99 |
2.99 |
2.99 |
2.99 |
29.5K |
| 13:00 |
3.01 |
3.02 |
3.01 |
3.02 |
56.0K |
| 13:20 |
3.05 |
3.05 |
3.03 |
3.04 |
52.5K |
| 13:30 |
3.02 |
3.02 |
3.02 |
3.02 |
21.0K |
| 13:50 |
3.07 |
3.07 |
3.06 |
3.06 |
0.5K |
| 13:55 |
3.07 |
3.07 |
3.06 |
3.06 |
0.0K |
| 14:00 |
3.05 |
3.05 |
3.02 |
3.02 |
5.5K |
| 14:15 |
3.05 |
3.05 |
3.05 |
3.05 |
21.5K |
| 14:35 |
3.03 |
3.03 |
3.03 |
3.03 |
14.0K |
| 14:45 |
3.08 |
3.10 |
3.08 |
3.10 |
127.5K |
| 14:50 |
3.09 |
3.09 |
3.07 |
3.07 |
68.0K |
| 15:15 |
3.06 |
3.06 |
3.06 |
3.06 |
5.0K |
| 15:25 |
3.11 |
3.11 |
3.11 |
3.11 |
201.5K |
| 15:30 |
3.13 |
3.18 |
3.13 |
3.16 |
79.0K |
| 15:35 |
3.18 |
3.18 |
3.17 |
3.18 |
33.5K |
| 15:40 |
3.19 |
3.21 |
3.18 |
3.18 |
78.0K |
| 15:45 |
3.20 |
3.21 |
3.19 |
3.21 |
41.0K |
| 15:50 |
3.22 |
3.28 |
3.22 |
3.22 |
32.5K |
| 15:55 |
3.21 |
3.21 |
3.18 |
3.21 |
25.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|