| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.03 |
3.04 |
3.03 |
3.04 |
5.0K |
| 09:35 |
3.03 |
3.03 |
3.03 |
3.03 |
16.0K |
| 09:40 |
3.02 |
3.02 |
3.02 |
3.02 |
0.0K |
| 09:45 |
3.07 |
3.07 |
3.01 |
3.01 |
5.0K |
| 09:50 |
3.00 |
3.01 |
3.00 |
3.01 |
3.5K |
| 10:00 |
2.99 |
2.99 |
2.99 |
2.99 |
3.0K |
| 10:05 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0K |
| 10:30 |
3.03 |
3.03 |
2.99 |
2.99 |
22.0K |
| 10:35 |
3.03 |
3.04 |
3.03 |
3.04 |
5.0K |
| 11:10 |
3.03 |
3.03 |
3.03 |
3.03 |
0.5K |
| 11:25 |
3.02 |
3.02 |
3.02 |
3.02 |
7.0K |
| 11:30 |
3.03 |
3.03 |
3.03 |
3.03 |
0.5K |
| 11:35 |
3.02 |
3.02 |
3.02 |
3.02 |
6.5K |
| 11:50 |
3.01 |
3.02 |
3.01 |
3.02 |
3.0K |
| 13:05 |
3.01 |
3.02 |
3.00 |
3.02 |
31.5K |
| 13:10 |
3.04 |
3.04 |
3.04 |
3.04 |
6.0K |
| 13:15 |
3.03 |
3.03 |
3.03 |
3.03 |
13.5K |
| 14:25 |
3.02 |
3.03 |
3.02 |
3.03 |
1.5K |
| 14:35 |
3.02 |
3.03 |
3.02 |
3.03 |
1.0K |
| 14:40 |
3.02 |
3.03 |
3.02 |
3.03 |
0.0K |
| 14:45 |
3.02 |
3.02 |
3.02 |
3.02 |
1.0K |
| 15:10 |
3.00 |
3.00 |
3.00 |
3.00 |
6.0K |
| 15:30 |
3.02 |
3.03 |
3.02 |
3.03 |
5.5K |
| 15:35 |
3.02 |
3.02 |
3.02 |
3.02 |
2.0K |
| 15:40 |
3.03 |
3.03 |
3.02 |
3.02 |
12.5K |
| 15:45 |
3.01 |
3.02 |
3.01 |
3.02 |
6.0K |
| 15:50 |
3.01 |
3.02 |
3.01 |
3.02 |
6.0K |
| 15:55 |
3.01 |
3.01 |
3.01 |
3.01 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|