| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.19 |
3.19 |
2.99 |
3.02 |
13.0K |
| 09:35 |
2.98 |
2.98 |
2.98 |
2.98 |
5.5K |
| 09:40 |
2.96 |
2.96 |
2.93 |
2.93 |
34.5K |
| 09:45 |
2.94 |
2.94 |
2.94 |
2.94 |
0.0K |
| 09:55 |
2.92 |
2.92 |
2.91 |
2.91 |
3.0K |
| 10:00 |
2.90 |
2.90 |
2.90 |
2.90 |
3.0K |
| 10:05 |
2.88 |
2.88 |
2.85 |
2.85 |
56.5K |
| 10:10 |
2.84 |
2.84 |
2.82 |
2.82 |
10.5K |
| 10:15 |
2.80 |
2.80 |
2.80 |
2.80 |
73.0K |
| 10:20 |
2.82 |
2.82 |
2.82 |
2.82 |
24.5K |
| 10:30 |
2.81 |
2.81 |
2.80 |
2.80 |
59.0K |
| 10:50 |
2.83 |
2.83 |
2.83 |
2.83 |
20.0K |
| 10:55 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0K |
| 11:05 |
2.83 |
2.83 |
2.83 |
2.83 |
0.0K |
| 11:10 |
2.80 |
2.80 |
2.80 |
2.80 |
56.5K |
| 11:25 |
2.81 |
2.81 |
2.81 |
2.81 |
60.0K |
| 11:55 |
2.80 |
2.80 |
2.80 |
2.80 |
28.5K |
| 13:00 |
2.83 |
2.87 |
2.83 |
2.83 |
53.0K |
| 13:15 |
2.84 |
2.84 |
2.83 |
2.83 |
12.0K |
| 13:20 |
2.82 |
2.82 |
2.81 |
2.81 |
12.5K |
| 13:40 |
2.82 |
2.82 |
2.81 |
2.81 |
8.0K |
| 13:50 |
2.80 |
2.80 |
2.78 |
2.80 |
37.5K |
| 13:55 |
2.81 |
2.81 |
2.81 |
2.81 |
49.5K |
| 14:00 |
2.80 |
2.83 |
2.80 |
2.83 |
8.5K |
| 14:15 |
2.82 |
2.82 |
2.82 |
2.82 |
8.0K |
| 14:30 |
2.81 |
2.82 |
2.81 |
2.82 |
5.0K |
| 14:50 |
2.81 |
2.81 |
2.80 |
2.80 |
96.0K |
| 14:55 |
2.81 |
2.81 |
2.80 |
2.80 |
16.5K |
| 15:00 |
2.82 |
2.82 |
2.82 |
2.82 |
5.5K |
| 15:05 |
2.83 |
2.83 |
2.83 |
2.83 |
9.0K |
| 15:15 |
2.82 |
2.82 |
2.82 |
2.82 |
4.0K |
| 15:25 |
2.85 |
2.85 |
2.85 |
2.85 |
7.0K |
| 15:40 |
2.86 |
2.86 |
2.86 |
2.86 |
30.0K |
| 15:55 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|