| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.89 |
2.89 |
2.87 |
2.87 |
8.0K |
| 09:35 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0K |
| 09:45 |
2.85 |
2.85 |
2.84 |
2.84 |
2.5K |
| 09:50 |
2.85 |
2.86 |
2.83 |
2.86 |
2.5K |
| 09:55 |
2.85 |
2.85 |
2.84 |
2.84 |
5.5K |
| 10:00 |
2.83 |
2.83 |
2.83 |
2.83 |
5.5K |
| 10:05 |
2.84 |
2.84 |
2.83 |
2.83 |
1.0K |
| 10:10 |
2.82 |
2.82 |
2.82 |
2.82 |
22.0K |
| 10:35 |
2.84 |
2.84 |
2.84 |
2.84 |
7.0K |
| 10:50 |
2.84 |
2.84 |
2.83 |
2.83 |
114.0K |
| 10:55 |
2.84 |
2.84 |
2.84 |
2.84 |
3.5K |
| 11:05 |
2.84 |
2.84 |
2.84 |
2.84 |
20.0K |
| 11:30 |
2.80 |
2.80 |
2.80 |
2.80 |
2.0K |
| 11:45 |
2.82 |
2.82 |
2.82 |
2.82 |
2.5K |
| 11:55 |
2.81 |
2.82 |
2.81 |
2.82 |
0.0K |
| 13:00 |
2.81 |
2.81 |
2.79 |
2.79 |
0.0K |
| 13:05 |
2.78 |
2.79 |
2.74 |
2.79 |
10.0K |
| 13:10 |
2.78 |
2.79 |
2.75 |
2.75 |
7.5K |
| 13:15 |
2.77 |
2.77 |
2.74 |
2.75 |
44.5K |
| 13:20 |
2.74 |
2.77 |
2.71 |
2.76 |
105.5K |
| 13:25 |
2.75 |
2.76 |
2.73 |
2.76 |
7.5K |
| 13:30 |
2.75 |
2.76 |
2.75 |
2.75 |
0.0K |
| 13:35 |
2.73 |
2.73 |
2.73 |
2.73 |
14.5K |
| 13:40 |
2.72 |
2.73 |
2.72 |
2.73 |
0.0K |
| 13:45 |
2.74 |
2.74 |
2.71 |
2.73 |
50.5K |
| 13:50 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0K |
| 13:55 |
2.74 |
2.74 |
2.71 |
2.73 |
28.5K |
| 14:15 |
2.75 |
2.76 |
2.75 |
2.76 |
10.0K |
| 14:30 |
2.73 |
2.73 |
2.73 |
2.73 |
0.5K |
| 14:40 |
2.76 |
2.76 |
2.76 |
2.76 |
0.5K |
| 14:50 |
2.75 |
2.76 |
2.75 |
2.76 |
6.0K |
| 15:05 |
2.75 |
2.76 |
2.75 |
2.76 |
20.0K |
| 15:15 |
2.75 |
2.75 |
2.74 |
2.74 |
1.5K |
| 15:20 |
2.74 |
2.75 |
2.74 |
2.75 |
7.0K |
| 15:25 |
2.76 |
2.76 |
2.76 |
2.76 |
11.0K |
| 15:30 |
2.77 |
2.77 |
2.77 |
2.77 |
1.0K |
| 15:40 |
2.78 |
2.78 |
2.78 |
2.78 |
10.5K |
| 15:50 |
2.77 |
2.77 |
2.76 |
2.76 |
18.0K |
| 15:55 |
2.77 |
2.78 |
2.77 |
2.78 |
3.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|