| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.71 |
2.86 |
2.71 |
2.82 |
104.0K |
| 09:35 |
2.83 |
2.86 |
2.83 |
2.84 |
70.0K |
| 09:40 |
2.83 |
2.83 |
2.82 |
2.82 |
45.5K |
| 09:45 |
2.80 |
2.83 |
2.80 |
2.82 |
5.5K |
| 09:50 |
2.81 |
2.82 |
2.80 |
2.82 |
61.5K |
| 09:55 |
2.83 |
2.86 |
2.83 |
2.85 |
66.0K |
| 10:10 |
2.86 |
2.86 |
2.86 |
2.86 |
4.0K |
| 10:15 |
2.90 |
2.90 |
2.88 |
2.88 |
50.0K |
| 10:20 |
2.89 |
2.89 |
2.87 |
2.87 |
12.0K |
| 10:25 |
2.86 |
2.87 |
2.86 |
2.87 |
38.5K |
| 10:30 |
2.86 |
2.86 |
2.86 |
2.86 |
12.0K |
| 10:35 |
2.85 |
2.85 |
2.85 |
2.85 |
19.0K |
| 10:55 |
2.84 |
2.85 |
2.84 |
2.85 |
0.5K |
| 11:00 |
2.84 |
2.85 |
2.84 |
2.85 |
1.0K |
| 11:10 |
2.80 |
2.80 |
2.76 |
2.76 |
203.5K |
| 11:15 |
2.77 |
2.77 |
2.76 |
2.76 |
8.5K |
| 11:25 |
2.75 |
2.79 |
2.75 |
2.78 |
12.0K |
| 11:40 |
2.79 |
2.79 |
2.78 |
2.79 |
2.5K |
| 11:45 |
2.78 |
2.80 |
2.78 |
2.80 |
6.0K |
| 13:00 |
2.79 |
2.79 |
2.78 |
2.79 |
18.5K |
| 13:05 |
2.78 |
2.78 |
2.78 |
2.78 |
18.5K |
| 13:25 |
2.79 |
2.80 |
2.78 |
2.79 |
8.5K |
| 13:30 |
2.80 |
2.80 |
2.80 |
2.80 |
20.5K |
| 13:40 |
2.81 |
2.81 |
2.81 |
2.81 |
1.0K |
| 13:45 |
2.80 |
2.80 |
2.79 |
2.79 |
35.0K |
| 13:55 |
2.80 |
2.82 |
2.80 |
2.82 |
20.0K |
| 14:00 |
2.81 |
2.82 |
2.79 |
2.79 |
46.5K |
| 14:10 |
2.78 |
2.80 |
2.78 |
2.80 |
50.0K |
| 14:20 |
2.79 |
2.80 |
2.79 |
2.80 |
3.0K |
| 14:30 |
2.79 |
2.80 |
2.79 |
2.80 |
18.5K |
| 14:35 |
2.79 |
2.79 |
2.79 |
2.79 |
18.0K |
| 14:45 |
2.80 |
2.80 |
2.80 |
2.80 |
4.5K |
| 14:50 |
2.79 |
2.79 |
2.79 |
2.79 |
15.0K |
| 15:05 |
2.80 |
2.81 |
2.80 |
2.81 |
16.0K |
| 15:10 |
2.82 |
2.84 |
2.82 |
2.84 |
27.5K |
| 15:15 |
2.83 |
2.83 |
2.82 |
2.82 |
9.5K |
| 15:20 |
2.80 |
2.80 |
2.80 |
2.80 |
118.5K |
| 15:30 |
2.80 |
2.80 |
2.80 |
2.80 |
31.0K |
| 15:40 |
2.79 |
2.79 |
2.79 |
2.79 |
5.5K |
| 15:45 |
2.80 |
2.80 |
2.80 |
2.80 |
6.0K |
| 15:50 |
2.79 |
2.79 |
2.79 |
2.79 |
4.5K |
| 15:55 |
2.81 |
2.82 |
2.81 |
2.82 |
10.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|