| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.12 |
3.18 |
3.09 |
3.11 |
73.0K |
| 09:35 |
3.10 |
3.10 |
3.02 |
3.02 |
126.5K |
| 09:40 |
3.01 |
3.01 |
2.83 |
2.83 |
312.0K |
| 09:45 |
2.86 |
2.98 |
2.84 |
2.94 |
267.0K |
| 09:50 |
2.93 |
2.95 |
2.90 |
2.94 |
67.0K |
| 09:55 |
2.92 |
2.94 |
2.92 |
2.93 |
48.5K |
| 10:00 |
2.93 |
2.93 |
2.90 |
2.90 |
38.5K |
| 10:05 |
2.89 |
2.90 |
2.89 |
2.90 |
87.5K |
| 10:10 |
2.89 |
2.89 |
2.89 |
2.89 |
3.5K |
| 10:15 |
2.88 |
2.89 |
2.86 |
2.86 |
83.5K |
| 10:20 |
2.87 |
2.88 |
2.86 |
2.86 |
55.5K |
| 10:25 |
2.87 |
2.88 |
2.85 |
2.86 |
36.5K |
| 10:30 |
2.87 |
2.89 |
2.87 |
2.89 |
23.0K |
| 10:35 |
2.88 |
2.90 |
2.88 |
2.90 |
61.0K |
| 10:40 |
2.91 |
2.92 |
2.89 |
2.90 |
138.0K |
| 10:50 |
2.88 |
2.88 |
2.88 |
2.88 |
63.5K |
| 10:55 |
2.90 |
2.90 |
2.88 |
2.89 |
21.0K |
| 11:00 |
2.90 |
2.90 |
2.90 |
2.90 |
4.0K |
| 11:05 |
2.89 |
2.89 |
2.88 |
2.88 |
21.5K |
| 11:10 |
2.87 |
2.87 |
2.85 |
2.85 |
124.0K |
| 11:15 |
2.86 |
2.86 |
2.84 |
2.84 |
12.0K |
| 11:20 |
2.85 |
2.85 |
2.83 |
2.83 |
90.5K |
| 11:25 |
2.82 |
2.85 |
2.81 |
2.81 |
32.5K |
| 11:30 |
2.82 |
2.85 |
2.80 |
2.80 |
83.0K |
| 11:35 |
2.81 |
2.82 |
2.81 |
2.81 |
27.0K |
| 11:40 |
2.80 |
2.80 |
2.77 |
2.77 |
177.0K |
| 11:45 |
2.76 |
2.80 |
2.76 |
2.79 |
24.0K |
| 11:50 |
2.78 |
2.78 |
2.78 |
2.78 |
8.0K |
| 11:55 |
2.79 |
2.79 |
2.79 |
2.79 |
40.0K |
| 13:00 |
2.80 |
2.80 |
2.80 |
2.80 |
36.0K |
| 13:05 |
2.83 |
2.84 |
2.80 |
2.80 |
40.0K |
| 13:20 |
2.78 |
2.78 |
2.77 |
2.77 |
114.5K |
| 13:25 |
2.76 |
2.76 |
2.74 |
2.75 |
95.5K |
| 13:30 |
2.78 |
2.78 |
2.77 |
2.77 |
2.5K |
| 13:35 |
2.75 |
2.77 |
2.71 |
2.75 |
81.0K |
| 13:40 |
2.76 |
2.76 |
2.74 |
2.74 |
30.5K |
| 13:45 |
2.73 |
2.73 |
2.64 |
2.71 |
188.5K |
| 13:50 |
2.70 |
2.73 |
2.68 |
2.69 |
34.5K |
| 13:55 |
2.72 |
2.73 |
2.70 |
2.71 |
8.5K |
| 14:00 |
2.70 |
2.71 |
2.68 |
2.69 |
66.5K |
| 14:05 |
2.68 |
2.68 |
2.65 |
2.65 |
163.0K |
| 14:10 |
2.63 |
2.66 |
2.63 |
2.66 |
104.5K |
| 14:15 |
2.68 |
2.72 |
2.68 |
2.72 |
91.0K |
| 14:20 |
2.73 |
2.79 |
2.73 |
2.79 |
42.5K |
| 14:25 |
2.78 |
2.78 |
2.72 |
2.72 |
160.5K |
| 14:30 |
2.71 |
2.72 |
2.71 |
2.72 |
8.0K |
| 14:35 |
2.78 |
2.82 |
2.77 |
2.80 |
17.0K |
| 14:40 |
2.79 |
2.79 |
2.74 |
2.75 |
17.0K |
| 14:45 |
2.74 |
2.74 |
2.74 |
2.74 |
2.5K |
| 14:50 |
2.73 |
2.78 |
2.72 |
2.75 |
34.5K |
| 14:55 |
2.74 |
2.74 |
2.73 |
2.73 |
1.5K |
| 15:00 |
2.72 |
2.74 |
2.72 |
2.74 |
4.5K |
| 15:05 |
2.76 |
2.76 |
2.73 |
2.73 |
12.0K |
| 15:10 |
2.72 |
2.74 |
2.71 |
2.73 |
34.0K |
| 15:15 |
2.71 |
2.71 |
2.71 |
2.71 |
15.0K |
| 15:20 |
2.70 |
2.70 |
2.70 |
2.70 |
54.5K |
| 15:25 |
2.69 |
2.69 |
2.69 |
2.69 |
1.0K |
| 15:30 |
2.70 |
2.70 |
2.68 |
2.70 |
7.0K |
| 15:35 |
2.76 |
2.76 |
2.73 |
2.73 |
22.5K |
| 15:40 |
2.72 |
2.72 |
2.72 |
2.72 |
8.0K |
| 15:45 |
2.71 |
2.75 |
2.70 |
2.74 |
28.0K |
| 15:50 |
2.73 |
2.73 |
2.73 |
2.73 |
57.0K |
| 15:55 |
2.72 |
2.72 |
2.70 |
2.70 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|