| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.88 |
2.93 |
2.70 |
2.76 |
378.5K |
| 09:35 |
2.70 |
2.74 |
2.69 |
2.71 |
462.0K |
| 09:40 |
2.70 |
2.76 |
2.70 |
2.75 |
85.5K |
| 09:45 |
2.83 |
2.83 |
2.76 |
2.81 |
24.5K |
| 09:50 |
2.80 |
2.80 |
2.80 |
2.80 |
17.0K |
| 09:55 |
2.79 |
2.80 |
2.77 |
2.78 |
0.0K |
| 10:00 |
2.76 |
2.80 |
2.75 |
2.80 |
23.5K |
| 10:05 |
2.77 |
2.85 |
2.77 |
2.83 |
115.0K |
| 10:10 |
2.84 |
2.84 |
2.84 |
2.84 |
11.5K |
| 10:15 |
2.85 |
2.85 |
2.84 |
2.84 |
16.5K |
| 10:20 |
2.85 |
2.85 |
2.84 |
2.84 |
11.5K |
| 10:25 |
2.83 |
2.83 |
2.83 |
2.83 |
5.0K |
| 10:30 |
2.82 |
2.82 |
2.82 |
2.82 |
13.5K |
| 10:45 |
2.80 |
2.80 |
2.80 |
2.80 |
31.5K |
| 10:50 |
2.82 |
2.85 |
2.82 |
2.85 |
11.0K |
| 11:00 |
2.84 |
2.84 |
2.84 |
2.84 |
2.0K |
| 11:10 |
2.81 |
2.81 |
2.80 |
2.80 |
39.5K |
| 11:15 |
2.79 |
2.84 |
2.78 |
2.84 |
28.5K |
| 11:40 |
2.83 |
2.83 |
2.79 |
2.79 |
13.0K |
| 13:00 |
2.83 |
2.83 |
2.83 |
2.83 |
1.5K |
| 13:10 |
2.80 |
2.80 |
2.80 |
2.80 |
13.5K |
| 13:35 |
2.83 |
2.83 |
2.83 |
2.83 |
15.0K |
| 13:50 |
2.84 |
2.84 |
2.84 |
2.84 |
10.5K |
| 14:05 |
2.83 |
2.83 |
2.83 |
2.83 |
14.5K |
| 14:15 |
2.85 |
2.85 |
2.84 |
2.84 |
0.5K |
| 14:25 |
2.82 |
2.82 |
2.80 |
2.80 |
11.0K |
| 14:35 |
2.81 |
2.81 |
2.80 |
2.80 |
27.0K |
| 14:45 |
2.80 |
2.84 |
2.80 |
2.84 |
64.5K |
| 15:05 |
2.82 |
2.82 |
2.81 |
2.81 |
15.5K |
| 15:10 |
2.84 |
2.84 |
2.84 |
2.84 |
24.5K |
| 15:15 |
2.85 |
2.89 |
2.85 |
2.87 |
73.5K |
| 15:25 |
2.88 |
2.88 |
2.88 |
2.88 |
11.0K |
| 15:30 |
2.90 |
2.90 |
2.89 |
2.89 |
3.5K |
| 15:35 |
2.88 |
2.91 |
2.88 |
2.91 |
36.0K |
| 15:40 |
2.90 |
2.90 |
2.86 |
2.89 |
20.0K |
| 15:55 |
2.90 |
2.90 |
2.90 |
2.90 |
19.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|