| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.87 |
2.89 |
2.78 |
2.83 |
52.0K |
| 09:35 |
2.82 |
2.82 |
2.80 |
2.80 |
0.5K |
| 09:40 |
2.78 |
2.86 |
2.78 |
2.84 |
17.0K |
| 09:45 |
2.83 |
2.83 |
2.83 |
2.83 |
2.5K |
| 09:55 |
2.82 |
2.83 |
2.81 |
2.83 |
0.0K |
| 10:05 |
2.82 |
2.82 |
2.82 |
2.82 |
25.0K |
| 10:10 |
2.78 |
2.78 |
2.77 |
2.78 |
12.5K |
| 10:15 |
2.75 |
2.75 |
2.71 |
2.72 |
35.5K |
| 10:25 |
2.74 |
2.74 |
2.69 |
2.70 |
232.0K |
| 10:35 |
2.71 |
2.76 |
2.70 |
2.76 |
0.5K |
| 10:40 |
2.75 |
2.75 |
2.75 |
2.75 |
1.0K |
| 10:45 |
2.73 |
2.73 |
2.73 |
2.73 |
16.0K |
| 10:50 |
2.71 |
2.73 |
2.71 |
2.73 |
33.5K |
| 11:05 |
2.72 |
2.72 |
2.72 |
2.72 |
9.5K |
| 11:10 |
2.71 |
2.71 |
2.71 |
2.71 |
22.0K |
| 11:20 |
2.70 |
2.70 |
2.70 |
2.70 |
174.0K |
| 11:40 |
2.69 |
2.70 |
2.69 |
2.70 |
108.0K |
| 13:00 |
2.69 |
2.76 |
2.69 |
2.74 |
153.0K |
| 13:05 |
2.73 |
2.73 |
2.70 |
2.71 |
26.0K |
| 13:15 |
2.70 |
2.70 |
2.69 |
2.70 |
100.5K |
| 13:25 |
2.71 |
2.71 |
2.71 |
2.71 |
40.5K |
| 13:40 |
2.70 |
2.70 |
2.70 |
2.70 |
56.0K |
| 13:50 |
2.71 |
2.71 |
2.71 |
2.71 |
2.5K |
| 14:05 |
2.70 |
2.70 |
2.70 |
2.70 |
69.5K |
| 14:10 |
2.71 |
2.71 |
2.71 |
2.71 |
1.5K |
| 14:15 |
2.70 |
2.70 |
2.70 |
2.70 |
79.5K |
| 14:55 |
2.71 |
2.71 |
2.71 |
2.71 |
7.0K |
| 15:05 |
2.70 |
2.71 |
2.70 |
2.71 |
38.5K |
| 15:10 |
2.70 |
2.70 |
2.70 |
2.70 |
7.5K |
| 15:35 |
2.71 |
2.71 |
2.71 |
2.71 |
0.0K |
| 15:45 |
2.72 |
2.73 |
2.71 |
2.73 |
20.0K |
| 15:50 |
2.75 |
2.75 |
2.74 |
2.74 |
9.0K |
| 15:55 |
2.73 |
2.80 |
2.72 |
2.72 |
71.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|