| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.22 |
2.20 |
2.22 |
19.5K |
| 09:35 |
2.19 |
2.19 |
2.19 |
2.19 |
64.5K |
| 09:40 |
2.23 |
2.23 |
2.17 |
2.17 |
47.0K |
| 09:45 |
2.16 |
2.16 |
2.08 |
2.09 |
31.5K |
| 09:50 |
2.10 |
2.10 |
2.10 |
2.10 |
21.0K |
| 09:55 |
2.12 |
2.15 |
2.12 |
2.12 |
31.5K |
| 10:00 |
2.15 |
2.15 |
2.15 |
2.15 |
55.0K |
| 10:10 |
2.14 |
2.14 |
2.08 |
2.08 |
122.5K |
| 10:15 |
2.07 |
2.07 |
2.05 |
2.05 |
46.0K |
| 10:20 |
2.07 |
2.07 |
2.07 |
2.07 |
8.0K |
| 10:25 |
2.08 |
2.10 |
2.08 |
2.10 |
36.5K |
| 10:30 |
2.08 |
2.08 |
2.05 |
2.05 |
153.5K |
| 10:35 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0K |
| 10:40 |
2.10 |
2.10 |
2.10 |
2.10 |
17.5K |
| 10:55 |
2.12 |
2.12 |
2.12 |
2.12 |
22.5K |
| 11:15 |
2.13 |
2.13 |
2.13 |
2.13 |
81.5K |
| 11:30 |
2.14 |
2.14 |
2.13 |
2.13 |
34.0K |
| 13:00 |
2.17 |
2.19 |
2.17 |
2.18 |
20.0K |
| 13:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 13:20 |
2.14 |
2.17 |
2.14 |
2.17 |
58.5K |
| 13:50 |
2.19 |
2.19 |
2.19 |
2.19 |
20.5K |
| 14:00 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 14:05 |
2.28 |
2.28 |
2.25 |
2.27 |
33.0K |
| 14:10 |
2.28 |
2.29 |
2.28 |
2.28 |
36.5K |
| 14:15 |
2.29 |
2.30 |
2.29 |
2.30 |
49.0K |
| 14:20 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 14:25 |
2.29 |
2.29 |
2.29 |
2.29 |
31.5K |
| 14:30 |
2.28 |
2.28 |
2.24 |
2.26 |
56.5K |
| 14:40 |
2.25 |
2.25 |
2.25 |
2.25 |
1.5K |
| 14:45 |
2.20 |
2.20 |
2.20 |
2.20 |
56.0K |
| 14:50 |
2.17 |
2.18 |
2.17 |
2.17 |
11.0K |
| 14:55 |
2.18 |
2.18 |
2.17 |
2.18 |
0.0K |
| 15:00 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 15:10 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 15:15 |
2.22 |
2.22 |
2.22 |
2.22 |
34.5K |
| 15:50 |
2.25 |
2.25 |
2.25 |
2.25 |
1.5K |
| 15:55 |
2.23 |
2.25 |
2.18 |
2.25 |
6.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|