| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.06 |
2.05 |
2.05 |
2.5K |
| 09:35 |
2.00 |
2.05 |
2.00 |
2.01 |
102.5K |
| 09:45 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 09:50 |
2.05 |
2.12 |
2.05 |
2.12 |
64.0K |
| 09:55 |
2.10 |
2.10 |
2.09 |
2.09 |
38.0K |
| 10:00 |
2.10 |
2.10 |
2.10 |
2.10 |
50.5K |
| 10:15 |
2.12 |
2.12 |
2.11 |
2.11 |
5.0K |
| 10:20 |
2.10 |
2.10 |
2.09 |
2.09 |
35.0K |
| 10:30 |
2.10 |
2.10 |
2.10 |
2.10 |
24.0K |
| 10:40 |
2.11 |
2.12 |
2.11 |
2.12 |
47.5K |
| 10:45 |
2.13 |
2.13 |
2.13 |
2.13 |
13.5K |
| 10:55 |
2.14 |
2.15 |
2.14 |
2.15 |
24.5K |
| 11:00 |
2.16 |
2.16 |
2.16 |
2.16 |
7.0K |
| 11:05 |
2.17 |
2.18 |
2.17 |
2.18 |
7.5K |
| 11:10 |
2.19 |
2.20 |
2.19 |
2.20 |
40.5K |
| 11:15 |
2.22 |
2.22 |
2.20 |
2.20 |
31.0K |
| 11:20 |
2.19 |
2.19 |
2.19 |
2.19 |
25.5K |
| 11:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 11:50 |
2.21 |
2.21 |
2.21 |
2.21 |
14.5K |
| 13:10 |
2.20 |
2.20 |
2.20 |
2.20 |
30.5K |
| 13:30 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 13:35 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 13:40 |
2.16 |
2.16 |
2.15 |
2.15 |
35.5K |
| 13:50 |
2.16 |
2.16 |
2.16 |
2.16 |
2.0K |
| 14:10 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 14:15 |
2.14 |
2.14 |
2.14 |
2.14 |
18.5K |
| 14:40 |
2.13 |
2.13 |
2.12 |
2.12 |
15.0K |
| 14:45 |
2.11 |
2.11 |
2.11 |
2.11 |
20.0K |
| 14:50 |
2.12 |
2.12 |
2.12 |
2.12 |
8.5K |
| 15:00 |
2.11 |
2.12 |
2.11 |
2.12 |
32.5K |
| 15:20 |
2.11 |
2.11 |
2.11 |
2.11 |
8.0K |
| 15:30 |
2.09 |
2.09 |
2.08 |
2.08 |
14.0K |
| 15:45 |
2.11 |
2.15 |
2.11 |
2.15 |
75.0K |
| 15:50 |
2.16 |
2.17 |
2.16 |
2.17 |
19.0K |
| 15:55 |
2.18 |
2.19 |
2.18 |
2.19 |
66.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|