| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.20 |
2.20 |
2.20 |
2.0K |
| 09:35 |
2.20 |
2.20 |
2.20 |
2.20 |
3.0K |
| 09:40 |
2.27 |
2.36 |
2.27 |
2.30 |
102.0K |
| 09:45 |
2.30 |
2.36 |
2.27 |
2.30 |
148.0K |
| 09:50 |
2.30 |
2.30 |
2.27 |
2.27 |
28.0K |
| 10:00 |
2.29 |
2.29 |
2.28 |
2.28 |
6.5K |
| 10:05 |
2.29 |
2.29 |
2.27 |
2.27 |
16.0K |
| 10:10 |
2.26 |
2.26 |
2.25 |
2.25 |
12.5K |
| 10:15 |
2.25 |
2.25 |
2.19 |
2.19 |
16.0K |
| 10:20 |
2.20 |
2.20 |
2.19 |
2.20 |
16.5K |
| 10:25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 10:30 |
2.22 |
2.22 |
2.22 |
2.22 |
0.5K |
| 10:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 10:50 |
2.25 |
2.26 |
2.25 |
2.26 |
6.5K |
| 10:55 |
2.26 |
2.27 |
2.26 |
2.27 |
4.5K |
| 11:00 |
2.27 |
2.27 |
2.27 |
2.27 |
1.5K |
| 11:05 |
2.27 |
2.27 |
2.27 |
2.27 |
3.5K |
| 11:10 |
2.27 |
2.27 |
2.27 |
2.27 |
2.0K |
| 11:15 |
2.28 |
2.30 |
2.27 |
2.27 |
63.0K |
| 11:20 |
2.28 |
2.28 |
2.28 |
2.28 |
5.0K |
| 11:30 |
2.31 |
2.31 |
2.31 |
2.31 |
0.5K |
| 11:35 |
2.30 |
2.30 |
2.30 |
2.30 |
4.0K |
| 11:40 |
2.30 |
2.30 |
2.30 |
2.30 |
3.5K |
| 11:45 |
2.30 |
2.30 |
2.29 |
2.30 |
3.5K |
| 11:50 |
2.30 |
2.30 |
2.24 |
2.24 |
154.0K |
| 11:55 |
2.23 |
2.23 |
2.23 |
2.23 |
3.5K |
| 13:00 |
2.23 |
2.23 |
2.09 |
2.11 |
110.5K |
| 13:05 |
2.11 |
2.11 |
2.11 |
2.11 |
0.5K |
| 13:10 |
2.11 |
2.11 |
2.09 |
2.09 |
72.5K |
| 13:20 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 13:25 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 13:30 |
2.12 |
2.12 |
2.12 |
2.12 |
5.5K |
| 13:35 |
2.12 |
2.12 |
2.03 |
2.03 |
69.5K |
| 13:40 |
2.04 |
2.04 |
1.97 |
1.97 |
170.0K |
| 13:45 |
2.00 |
2.02 |
2.00 |
2.00 |
24.5K |
| 13:50 |
2.01 |
2.07 |
2.01 |
2.07 |
132.0K |
| 13:55 |
2.07 |
2.09 |
2.05 |
2.05 |
39.5K |
| 14:00 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 14:05 |
2.05 |
2.05 |
2.05 |
2.05 |
36.5K |
| 14:10 |
2.04 |
2.04 |
2.03 |
2.03 |
69.0K |
| 14:15 |
2.03 |
2.08 |
2.02 |
2.05 |
37.5K |
| 14:20 |
2.05 |
2.05 |
2.05 |
2.05 |
1.0K |
| 14:30 |
2.05 |
2.05 |
2.05 |
2.05 |
18.5K |
| 14:35 |
2.05 |
2.06 |
2.05 |
2.06 |
46.5K |
| 14:50 |
2.06 |
2.06 |
2.03 |
2.03 |
2.5K |
| 15:00 |
2.03 |
2.03 |
2.03 |
2.03 |
5.0K |
| 15:05 |
2.05 |
2.05 |
2.05 |
2.05 |
5.0K |
| 15:10 |
2.04 |
2.04 |
2.04 |
2.04 |
4.5K |
| 15:15 |
2.05 |
2.05 |
2.05 |
2.05 |
1.0K |
| 15:20 |
2.05 |
2.05 |
2.04 |
2.05 |
26.0K |
| 15:25 |
2.03 |
2.03 |
2.02 |
2.02 |
24.5K |
| 15:30 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 15:35 |
2.03 |
2.03 |
2.03 |
2.03 |
5.0K |
| 15:40 |
2.04 |
2.04 |
2.02 |
2.03 |
18.0K |
| 15:45 |
2.02 |
2.02 |
2.02 |
2.02 |
30.0K |
| 15:50 |
2.03 |
2.03 |
2.01 |
2.01 |
81.5K |
| 15:55 |
2.03 |
2.04 |
2.03 |
2.03 |
3.0K |
| 16:05 |
2.01 |
2.01 |
2.01 |
2.01 |
1,687.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|