| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
1.97 |
1.97 |
1.97 |
1.97 |
20.0K |
| 10:00 |
1.99 |
2.00 |
1.99 |
2.00 |
98.0K |
| 10:05 |
2.01 |
2.08 |
2.01 |
2.07 |
74.5K |
| 10:10 |
2.05 |
2.10 |
2.05 |
2.10 |
80.0K |
| 10:15 |
2.11 |
2.17 |
2.09 |
2.10 |
485.0K |
| 10:25 |
2.08 |
2.12 |
2.08 |
2.12 |
63.5K |
| 10:30 |
2.13 |
2.14 |
2.13 |
2.13 |
6.0K |
| 10:35 |
2.12 |
2.12 |
2.10 |
2.11 |
81.0K |
| 10:45 |
2.12 |
2.15 |
2.12 |
2.15 |
14.0K |
| 10:50 |
2.16 |
2.20 |
2.14 |
2.19 |
93.0K |
| 10:55 |
2.18 |
2.18 |
2.17 |
2.18 |
23.0K |
| 11:00 |
2.20 |
2.21 |
2.20 |
2.20 |
213.5K |
| 11:10 |
2.21 |
2.23 |
2.20 |
2.23 |
56.0K |
| 11:15 |
2.24 |
2.27 |
2.23 |
2.23 |
466.5K |
| 11:20 |
2.22 |
2.23 |
2.20 |
2.21 |
34.0K |
| 11:25 |
2.20 |
2.20 |
2.20 |
2.20 |
8.0K |
| 11:30 |
2.21 |
2.24 |
2.21 |
2.24 |
51.0K |
| 11:35 |
2.25 |
2.25 |
2.23 |
2.24 |
3.5K |
| 11:40 |
2.23 |
2.23 |
2.23 |
2.23 |
29.5K |
| 11:45 |
2.22 |
2.22 |
2.22 |
2.22 |
7.0K |
| 11:50 |
2.21 |
2.22 |
2.21 |
2.22 |
5.5K |
| 11:55 |
2.23 |
2.24 |
2.23 |
2.24 |
9.5K |
| 13:00 |
2.25 |
2.26 |
2.24 |
2.26 |
92.5K |
| 13:05 |
2.25 |
2.25 |
2.25 |
2.25 |
38.0K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.24 |
46.5K |
| 13:20 |
2.22 |
2.22 |
2.22 |
2.22 |
22.5K |
| 13:25 |
2.21 |
2.21 |
2.21 |
2.21 |
2.0K |
| 13:30 |
2.20 |
2.23 |
2.20 |
2.23 |
39.0K |
| 13:50 |
2.24 |
2.24 |
2.23 |
2.23 |
44.5K |
| 13:55 |
2.24 |
2.24 |
2.24 |
2.24 |
12.0K |
| 14:00 |
2.23 |
2.24 |
2.23 |
2.24 |
21.5K |
| 14:05 |
2.23 |
2.23 |
2.22 |
2.22 |
37.0K |
| 14:10 |
2.24 |
2.27 |
2.24 |
2.26 |
237.5K |
| 14:20 |
2.27 |
2.27 |
2.26 |
2.26 |
134.5K |
| 14:25 |
2.23 |
2.23 |
2.23 |
2.23 |
5.0K |
| 14:30 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 14:35 |
2.25 |
2.25 |
2.25 |
2.25 |
39.5K |
| 14:40 |
2.24 |
2.25 |
2.22 |
2.25 |
74.0K |
| 14:50 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 15:10 |
2.23 |
2.23 |
2.23 |
2.23 |
6.0K |
| 15:20 |
2.21 |
2.21 |
2.21 |
2.21 |
18.0K |
| 15:25 |
2.20 |
2.21 |
2.20 |
2.20 |
204.0K |
| 15:40 |
2.19 |
2.19 |
2.16 |
2.16 |
84.5K |
| 15:50 |
2.22 |
2.23 |
2.19 |
2.23 |
63.0K |
| 15:55 |
2.20 |
2.22 |
2.16 |
2.22 |
42.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|