1,078.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,013.00 | 1,013.00 | 976.00 | 976.00 | 1.1K |
| 09:05 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 09:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 09:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 09:35 | 979.00 | 979.00 | 976.00 | 977.00 | 0.5K |
| 09:45 | 980.00 | 980.00 | 977.00 | 977.00 | 0.5K |
| 09:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 10:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 10:45 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 10:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:10 | 980.00 | 980.00 | 980.00 | 980.00 | 1.2K |
| 11:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 12:55 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 14:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:25 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 15:10 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 15:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 15:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |