2,834.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,805.00 | 2,805.00 | 2,793.00 | 2,796.00 | 9.9K |
| 09:05 | 2,796.00 | 2,804.00 | 2,791.00 | 2,804.00 | 2.9K |
| 09:10 | 2,806.00 | 2,809.00 | 2,802.00 | 2,803.00 | 1.7K |
| 09:20 | 2,804.00 | 2,804.00 | 2,800.00 | 2,800.00 | 0.8K |
| 09:25 | 2,799.00 | 2,801.00 | 2,799.00 | 2,801.00 | 1.1K |
| 09:30 | 2,800.00 | 2,801.00 | 2,798.00 | 2,798.00 | 1.0K |
| 09:35 | 2,798.00 | 2,802.00 | 2,798.00 | 2,802.00 | 1.2K |
| 09:40 | 2,799.00 | 2,800.00 | 2,799.00 | 2,799.00 | 1.1K |
| 09:45 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 09:50 | 2,800.00 | 2,800.00 | 2,799.00 | 2,799.00 | 0.6K |
| 09:55 | 2,796.00 | 2,796.00 | 2,792.00 | 2,792.00 | 1.2K |
| 10:00 | 2,791.00 | 2,791.00 | 2,788.00 | 2,788.00 | 1.3K |
| 10:05 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.8K |
| 10:10 | 2,787.00 | 2,787.00 | 2,782.00 | 2,784.00 | 3.4K |
| 10:15 | 2,785.00 | 2,785.00 | 2,784.00 | 2,784.00 | 1.3K |
| 10:20 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.2K |
| 10:25 | 2,785.00 | 2,785.00 | 2,783.00 | 2,783.00 | 1.3K |
| 10:35 | 2,784.00 | 2,785.00 | 2,784.00 | 2,784.00 | 0.7K |
| 10:40 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 10:45 | 2,787.00 | 2,788.00 | 2,786.00 | 2,786.00 | 0.8K |
| 10:50 | 2,786.00 | 2,788.00 | 2,786.00 | 2,788.00 | 1.0K |
| 10:55 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 11:00 | 2,790.00 | 2,790.00 | 2,789.00 | 2,789.00 | 0.8K |
| 11:05 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.4K |
| 11:10 | 2,792.00 | 2,792.00 | 2,790.00 | 2,790.00 | 1.4K |
| 11:15 | 2,791.00 | 2,792.00 | 2,791.00 | 2,791.00 | 0.9K |
| 11:20 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.5K |
| 11:25 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 0.4K |
| 11:30 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.6K |
| 12:30 | 2,791.00 | 2,798.00 | 2,791.00 | 2,798.00 | 2.7K |
| 12:35 | 2,797.00 | 2,798.00 | 2,796.00 | 2,796.00 | 2.2K |
| 12:40 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 1.0K |
| 12:45 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.2K |
| 12:50 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.2K |
| 12:55 | 2,797.00 | 2,799.00 | 2,797.00 | 2,799.00 | 1.5K |
| 13:00 | 2,799.00 | 2,799.00 | 2,798.00 | 2,799.00 | 1.3K |
| 13:05 | 2,797.00 | 2,797.00 | 2,796.00 | 2,796.00 | 0.5K |
| 13:10 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 13:15 | 2,796.00 | 2,797.00 | 2,796.00 | 2,797.00 | 1.5K |
| 13:20 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.2K |
| 13:25 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 13:30 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.3K |
| 13:35 | 2,797.00 | 2,797.00 | 2,796.00 | 2,796.00 | 0.3K |
| 13:40 | 2,794.00 | 2,794.00 | 2,793.00 | 2,794.00 | 2.8K |
| 13:45 | 2,794.00 | 2,796.00 | 2,794.00 | 2,796.00 | 1.6K |
| 13:50 | 2,796.00 | 2,798.00 | 2,796.00 | 2,798.00 | 0.2K |
| 13:55 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 14:00 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 1.0K |
| 14:05 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 14:10 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 14:15 | 2,797.00 | 2,798.00 | 2,797.00 | 2,797.00 | 1.8K |
| 14:20 | 2,798.00 | 2,798.00 | 2,797.00 | 2,798.00 | 2.2K |
| 14:25 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 14:30 | 2,799.00 | 2,800.00 | 2,799.00 | 2,799.00 | 1.4K |
| 14:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 14:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 14:45 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 14:50 | 2,802.00 | 2,802.00 | 2,799.00 | 2,799.00 | 2.0K |
| 14:55 | 2,802.00 | 2,802.00 | 2,800.00 | 2,801.00 | 0.8K |
| 15:00 | 2,801.00 | 2,801.00 | 2,798.00 | 2,798.00 | 1.2K |
| 15:05 | 2,799.00 | 2,800.00 | 2,799.00 | 2,800.00 | 0.8K |
| 15:10 | 2,801.00 | 2,801.00 | 2,800.00 | 2,800.00 | 0.4K |
| 15:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 15:20 | 2,801.00 | 2,802.00 | 2,799.00 | 2,799.00 | 1.8K |
| 15:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 16.9K |