8,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 18,400.00 | 18,675.00 | 18,200.00 | 18,600.00 | 0.0M |
| 2021-12-29 | 18,275.00 | 18,650.00 | 18,175.00 | 18,500.00 | 0.1M |
| 2021-12-28 | 18,425.00 | 19,150.00 | 18,050.00 | 18,275.00 | 0.1M |
| 2021-12-27 | 18,375.00 | 18,550.00 | 18,150.00 | 18,400.00 | 0.1M |
| 2021-12-24 | 18,075.00 | 18,450.00 | 17,925.00 | 18,350.00 | 0.1M |
| 2021-12-23 | 17,775.00 | 18,500.00 | 17,775.00 | 17,975.00 | 0.1M |
| 2021-12-22 | 17,625.00 | 17,850.00 | 17,600.00 | 17,700.00 | 0.0M |
| 2021-12-21 | 17,225.00 | 17,750.00 | 17,000.00 | 17,625.00 | 0.1M |
| 2021-12-20 | 17,825.00 | 17,825.00 | 17,350.00 | 17,350.00 | 0.1M |
| 2021-12-17 | 17,625.00 | 17,850.00 | 17,400.00 | 17,850.00 | 0.0M |
| 2021-12-16 | 17,875.00 | 18,000.00 | 17,700.00 | 17,750.00 | 0.1M |
| 2021-12-15 | 18,100.00 | 18,100.00 | 17,725.00 | 17,725.00 | 0.1M |
| 2021-12-14 | 18,450.00 | 18,450.00 | 18,025.00 | 18,100.00 | 0.1M |
| 2021-12-13 | 18,250.00 | 18,750.00 | 18,075.00 | 18,450.00 | 0.1M |
| 2021-12-10 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.2M |
| 2021-12-09 | 18,275.00 | 18,650.00 | 18,000.00 | 18,125.00 | 0.1M |
| 2021-12-08 | 18,950.00 | 19,075.00 | 18,250.00 | 18,275.00 | 0.2M |
| 2021-12-07 | 18,850.00 | 19,450.00 | 18,800.00 | 18,800.00 | 0.1M |
| 2021-12-06 | 18,625.00 | 18,950.00 | 18,425.00 | 18,750.00 | 0.1M |
| 2021-12-05 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2021-12-03 | 19,300.00 | 19,325.00 | 18,500.00 | 18,950.00 | 0.1M |
| 2021-12-02 | 18,000.00 | 19,100.00 | 17,700.00 | 18,950.00 | 0.2M |
| 2021-12-01 | 18,250.00 | 18,525.00 | 17,400.00 | 18,300.00 | 0.1M |
| 2021-11-30 | 18,900.00 | 19,300.00 | 17,750.00 | 17,750.00 | 0.2M |
| 2021-11-29 | 19,000.00 | 19,525.00 | 17,500.00 | 18,675.00 | 0.3M |
| 2021-11-28 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2021-11-26 | 21,275.00 | 21,825.00 | 19,700.00 | 19,900.00 | 0.5M |
| 2021-11-25 | 20,950.00 | 22,425.00 | 20,600.00 | 21,550.00 | 0.6M |
| 2021-11-24 | 20,775.00 | 22,325.00 | 20,300.00 | 21,100.00 | 0.6M |
| 2021-11-23 | 19,600.00 | 21,750.00 | 19,550.00 | 21,150.00 | 1.9M |
| 2021-11-22 | 19,825.00 | 20,050.00 | 19,100.00 | 19,300.00 | 0.2M |
| 2021-11-21 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2021-11-19 | 17,275.00 | 20,975.00 | 17,275.00 | 20,100.00 | 1.3M |
| 2021-11-18 | 17,400.00 | 17,775.00 | 17,075.00 | 17,475.00 | 0.1M |
| 2021-11-17 | 18,050.00 | 18,125.00 | 17,325.00 | 17,450.00 | 0.1M |
| 2021-11-16 | 17,525.00 | 18,400.00 | 17,225.00 | 17,850.00 | 0.2M |
| 2021-11-15 | 17,600.00 | 17,825.00 | 17,275.00 | 17,600.00 | 0.1M |
| 2021-11-12 | 17,275.00 | 17,700.00 | 17,075.00 | 17,525.00 | 0.1M |
| 2021-11-11 | 16,750.00 | 17,425.00 | 16,650.00 | 17,275.00 | 0.1M |
| 2021-11-10 | 17,550.00 | 17,700.00 | 16,900.00 | 17,000.00 | 0.1M |
| 2021-11-09 | 17,850.00 | 17,875.00 | 17,525.00 | 17,550.00 | 0.1M |
| 2021-11-08 | 18,475.00 | 18,550.00 | 17,425.00 | 17,825.00 | 0.1M |
| 2021-11-05 | 18,950.00 | 19,250.00 | 18,300.00 | 18,550.00 | 0.1M |
| 2021-11-04 | 19,275.00 | 19,400.00 | 18,900.00 | 18,925.00 | 0.1M |
| 2021-11-03 | 19,200.00 | 19,200.00 | 18,475.00 | 18,975.00 | 0.1M |
| 2021-11-02 | 18,700.00 | 19,125.00 | 18,575.00 | 18,825.00 | 0.1M |
| 2021-11-01 | 19,050.00 | 19,075.00 | 18,050.00 | 18,400.00 | 0.1M |
| 2021-10-29 | 19,525.00 | 19,850.00 | 19,000.00 | 19,000.00 | 0.1M |
| 2021-10-28 | 20,400.00 | 20,475.00 | 19,475.00 | 19,475.00 | 0.1M |
| 2021-10-27 | 19,475.00 | 20,300.00 | 19,425.00 | 20,200.00 | 0.3M |
| 2021-10-26 | 19,525.00 | 20,000.00 | 19,250.00 | 19,375.00 | 0.1M |
| 2021-10-25 | 19,525.00 | 19,775.00 | 18,975.00 | 19,400.00 | 0.1M |
| 2021-10-24 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2021-10-22 | 19,750.00 | 20,050.00 | 19,175.00 | 19,425.00 | 0.2M |
| 2021-10-21 | 20,400.00 | 21,075.00 | 19,750.00 | 19,900.00 | 0.2M |
| 2021-10-20 | 21,125.00 | 21,550.00 | 20,300.00 | 20,375.00 | 0.4M |
| 2021-10-19 | 18,700.00 | 21,275.00 | 18,550.00 | 20,925.00 | 0.9M |
| 2021-10-18 | 18,650.00 | 18,800.00 | 18,000.00 | 18,700.00 | 0.1M |
| 2021-10-15 | 19,125.00 | 19,375.00 | 18,600.00 | 18,725.00 | 0.3M |
| 2021-10-14 | 16,950.00 | 18,275.00 | 16,750.00 | 18,225.00 | 0.3M |
| 2021-10-13 | 16,400.00 | 17,050.00 | 16,350.00 | 16,500.00 | 0.1M |
| 2021-10-12 | 17,250.00 | 17,375.00 | 16,425.00 | 16,500.00 | 0.2M |
| 2021-10-08 | 16,950.00 | 18,225.00 | 16,775.00 | 17,750.00 | 0.2M |
| 2021-10-07 | 16,975.00 | 17,275.00 | 16,725.00 | 17,075.00 | 0.1M |
| 2021-10-06 | 18,650.00 | 18,650.00 | 16,875.00 | 16,875.00 | 0.2M |
| 2021-10-05 | 18,550.00 | 18,750.00 | 17,475.00 | 17,650.00 | 0.2M |
| 2021-10-01 | 20,075.00 | 20,075.00 | 19,075.00 | 19,200.00 | 0.2M |
| 2021-09-30 | 19,550.00 | 20,375.00 | 19,550.00 | 20,100.00 | 0.2M |
| 2021-09-29 | 19,850.00 | 19,875.00 | 19,475.00 | 19,625.00 | 0.2M |
| 2021-09-28 | 21,300.00 | 21,375.00 | 20,100.00 | 20,250.00 | 0.3M |
| 2021-09-27 | 20,075.00 | 21,850.00 | 20,050.00 | 21,000.00 | 0.6M |
| 2021-09-24 | 20,200.00 | 20,950.00 | 20,025.00 | 20,025.00 | 0.3M |
| 2021-09-23 | 20,575.00 | 20,750.00 | 19,950.00 | 20,000.00 | 0.3M |
| 2021-09-22 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-09-17 | 21,800.00 | 21,850.00 | 20,725.00 | 21,000.00 | 0.4M |
| 2021-09-16 | 22,475.00 | 22,625.00 | 21,600.00 | 21,700.00 | 0.6M |
| 2021-09-15 | 22,950.00 | 24,425.00 | 22,700.00 | 22,750.00 | 1.3M |
| 2021-09-14 | 23,975.00 | 24,050.00 | 22,400.00 | 22,450.00 | 1.2M |
| 2021-09-13 | 29,050.00 | 29,100.00 | 24,275.00 | 24,475.00 | 2.5M |
| 2021-09-10 | 28,000.00 | 35,000.00 | 28,000.00 | 29,500.00 | 14.8M |