8,800.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,300.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:05 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:10 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:15 | 9,250.00 | 9,290.00 | 9,230.00 | 9,230.00 | 0.1K |
| 09:25 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:30 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:35 | 9,190.00 | 9,250.00 | 9,190.00 | 9,250.00 | 1.8K |
| 09:40 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:45 | 9,300.00 | 9,300.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:50 | 9,200.00 | 9,260.00 | 9,200.00 | 9,250.00 | 0.3K |
| 10:00 | 9,250.00 | 9,280.00 | 9,250.00 | 9,280.00 | 0.0K |
| 10:25 | 9,280.00 | 9,280.00 | 9,230.00 | 9,270.00 | 0.5K |
| 10:35 | 9,280.00 | 9,280.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:45 | 9,270.00 | 9,280.00 | 9,270.00 | 9,280.00 | 0.0K |
| 10:50 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:55 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.3K |
| 11:10 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 11:15 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 11:35 | 9,260.00 | 9,290.00 | 9,260.00 | 9,290.00 | 0.0K |
| 11:55 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 12:05 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 0.1K |
| 12:20 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 12:45 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 12:55 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 13:00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:10 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:40 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 13:45 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.2K |
| 13:50 | 9,270.00 | 9,270.00 | 9,230.00 | 9,230.00 | 1.0K |
| 13:55 | 9,240.00 | 9,240.00 | 9,230.00 | 9,230.00 | 0.1K |
| 14:00 | 9,230.00 | 9,230.00 | 9,210.00 | 9,210.00 | 0.1K |
| 14:05 | 9,200.00 | 9,270.00 | 9,200.00 | 9,270.00 | 2.0K |
| 14:10 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:15 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.2K |
| 14:25 | 9,250.00 | 9,260.00 | 9,200.00 | 9,260.00 | 0.0K |
| 14:50 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.2K |
| 14:55 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.3K |
| 15:00 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.1K |
| 15:05 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 0.1K |
| 15:10 | 9,200.00 | 9,250.00 | 9,200.00 | 9,250.00 | 0.1K |
| 15:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.2K |