YM Tech Co Ltd

273640
🏛️ 韩国 →
8,730.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:10 9,800.00 9,800.00 9,770.00 9,770.00 0.1K
09:15 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:20 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:30 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:35 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:40 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:45 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:50 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:00 9,800.00 9,820.00 9,780.00 9,820.00 0.0K
10:05 9,780.00 9,780.00 9,770.00 9,770.00 0.0K
10:10 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:15 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:20 9,790.00 9,810.00 9,790.00 9,810.00 0.0K
10:35 9,810.00 9,810.00 9,800.00 9,800.00 0.1K
10:45 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:50 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:55 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
11:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:05 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:25 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:15 9,790.00 9,790.00 9,740.00 9,790.00 0.1K
12:20 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:30 9,790.00 9,790.00 9,760.00 9,760.00 0.1K
12:35 9,740.00 9,770.00 9,740.00 9,770.00 0.1K
12:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:55 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:10 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:30 9,770.00 9,780.00 9,770.00 9,780.00 0.0K
13:45 9,770.00 9,780.00 9,770.00 9,780.00 0.0K
13:55 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:30 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:55 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
15:25 9,730.00 9,730.00 9,730.00 9,730.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据