颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.36 12.43 12.29 12.29 40.0K
09:35 12.31 12.33 12.30 12.30 32.0K
09:40 12.29 12.32 12.26 12.31 85.0K
09:45 12.30 12.31 12.30 12.31 47.0K
09:50 12.30 12.30 12.30 12.30 13.0K
09:55 12.29 12.30 12.28 12.28 58.0K
10:00 12.27 12.28 12.21 12.25 110.0K
10:05 12.25 12.25 12.22 12.23 49.0K
10:10 12.19 12.23 12.19 12.23 71.0K
10:15 12.22 12.24 12.17 12.17 59.0K
10:20 12.16 12.21 12.13 12.19 115.0K
10:25 12.23 12.24 12.23 12.24 58.0K
10:30 12.23 12.24 12.20 12.22 49.0K
10:35 12.24 12.24 12.22 12.22 34.0K
10:40 12.24 12.25 12.22 12.22 108.0K
10:45 12.22 12.22 12.22 12.22 82.0K
10:50 12.25 12.25 12.24 12.24 30.0K
10:55 12.23 12.23 12.23 12.23 13.0K
11:00 12.23 12.23 12.22 12.23 95.0K
11:05 12.22 12.23 12.21 12.22 28.0K
11:10 12.20 12.22 12.20 12.21 44.0K
11:15 12.22 12.23 12.21 12.23 33.0K
11:20 12.23 12.23 12.21 12.22 17.0K
11:25 12.23 12.23 12.22 12.22 5.0K
11:30 12.23 12.23 12.23 12.23 4.0K
11:35 12.23 12.25 12.22 12.25 118.0K
11:40 12.22 12.24 12.21 12.24 30.0K
11:45 12.23 12.23 12.23 12.23 5.0K
11:50 12.24 12.25 12.23 12.25 16.0K
11:55 12.24 12.24 12.24 12.24 3.0K
13:00 12.25 12.25 12.22 12.24 59.0K
13:05 12.23 12.24 12.23 12.24 16.0K
13:10 12.23 12.24 12.20 12.21 54.0K
13:15 12.20 12.20 12.20 12.20 29.0K
13:20 12.21 12.21 12.21 12.21 14.0K
13:25 12.20 12.21 12.20 12.20 26.0K
13:30 12.21 12.22 12.20 12.22 57.0K
13:35 12.23 12.23 12.22 12.23 25.0K
13:40 12.22 12.24 12.22 12.23 40.0K
13:45 12.21 12.23 12.18 12.18 149.0K
13:55 12.20 12.22 12.20 12.22 55.0K
14:00 12.21 12.22 12.21 12.21 10.0K
14:05 12.22 12.23 12.21 12.22 45.0K
14:10 12.21 12.22 12.21 12.21 20.0K
14:15 12.22 12.22 12.19 12.20 62.0K
14:20 12.19 12.20 12.19 12.20 69.0K
14:25 12.19 12.19 12.15 12.18 270.0K
14:30 12.16 12.16 12.16 12.16 36.0K
14:35 12.17 12.17 12.16 12.16 74.0K
14:40 12.13 12.14 12.12 12.14 286.0K
14:45 12.13 12.14 12.13 12.14 8.0K
14:50 12.13 12.14 12.13 12.13 32.0K
14:55 12.14 12.14 12.13 12.13 113.0K
15:00 12.14 12.14 12.12 12.13 24.0K
15:05 12.12 12.14 12.12 12.14 91.0K
15:10 12.13 12.14 12.12 12.13 137.0K
15:15 12.12 12.13 12.12 12.12 33.0K
15:20 12.13 12.13 12.10 12.12 143.0K
15:25 12.11 12.12 12.11 12.11 65.0K
15:30 12.12 12.13 12.12 12.13 67.0K
15:35 12.14 12.14 12.14 12.14 25.0K
15:40 12.13 12.13 12.11 12.12 49.0K
15:45 12.13 12.13 12.12 12.13 86.0K
15:50 12.13 12.13 12.11 12.13 58.0K
15:55 12.11 12.13 12.07 12.11 247.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据