钧濠集团

0115
🏛️ 香港 →
2.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 3.20 3.20 2.80 2.80 0.0M
2025-09-25 3.50 3.50 3.50 3.50 0.0M
2025-09-24 3.50 3.50 3.50 3.50 0.0M
2025-09-23 3.50 3.50 3.50 3.50 0.0M
2025-09-22 3.50 3.50 3.50 3.50 0.0M
2025-09-19 3.50 3.50 3.50 3.50 0.0M
2025-09-18 3.50 3.50 3.50 3.50 0.0M
2025-09-17 3.60 3.60 3.60 3.60 0.0M
2025-09-16 3.60 3.60 3.60 3.60 0.0M
2025-09-15 3.50 3.60 3.50 3.60 0.0M
2025-09-12 3.50 3.50 3.50 3.50 0.0M
2025-09-11 3.50 3.50 3.50 3.50 0.0M
2025-09-10 3.50 3.50 3.50 3.50 0.0M
2025-09-09 3.50 3.50 3.50 3.50 0.0M
2025-09-08 3.50 3.50 3.50 3.50 0.0M
2025-09-06 3.50 3.50 3.50 3.50 0.0M
2025-09-05 3.50 3.50 3.50 3.50 0.0M
2025-09-04 3.50 3.50 3.50 3.50 0.0M
2025-09-03 3.38 3.50 3.38 3.50 0.0M
2025-09-02 3.00 3.20 3.00 3.20 0.0M
2025-09-01 2.94 2.94 2.93 2.93 0.0M
2025-08-29 2.80 2.80 2.80 2.80 0.0M
2025-08-28 2.48 2.48 2.48 2.48 0.0M
2025-08-27 2.48 2.48 2.48 2.48 0.0M
2025-08-26 2.80 2.80 2.80 2.80 0.0M
2025-08-25 2.80 2.80 2.80 2.80 0.0M
2025-08-22 2.80 2.80 2.80 2.80 0.0M
2025-08-21 2.80 2.80 2.80 2.80 0.0M
2025-08-20 2.84 2.84 2.84 2.84 0.0M
2025-08-19 2.84 2.84 2.84 2.84 0.0M
2025-08-18 2.84 2.84 2.84 2.84 0.0M
2025-08-15 2.83 2.83 2.83 2.83 0.0M
2025-08-14 2.82 2.82 2.82 2.82 0.0M
2025-08-13 2.80 2.80 2.80 2.80 0.0M
2025-08-12 2.80 2.80 2.80 2.80 0.0M
2025-08-11 2.80 2.80 2.80 2.80 0.0M
2025-08-08 2.80 2.80 2.80 2.80 0.0M
2025-08-07 2.70 3.16 2.68 2.80 0.1M
2025-08-06 2.80 2.80 2.80 2.80 0.0M
2025-08-05 2.80 2.80 2.80 2.80 0.0M
2025-08-04 2.80 2.80 2.80 2.80 0.0M
2025-08-01 2.80 2.80 2.80 2.80 0.0M
2025-07-31 2.80 2.80 2.80 2.80 0.0M
2025-07-30 2.60 2.60 2.60 2.60 0.0M
2025-07-29 2.60 2.60 2.60 2.60 0.0M
2025-07-28 2.60 2.60 2.60 2.60 0.0M
2025-07-25 2.60 2.60 2.60 2.60 0.0M
2025-07-24 2.60 2.60 2.60 2.60 0.0M
2025-07-23 2.60 2.60 2.60 2.60 0.0M
2025-07-22 2.60 2.60 2.60 2.60 0.0M
2025-07-21 2.60 2.60 2.60 2.60 0.0M
2025-07-18 2.60 2.60 2.60 2.60 0.0M
2025-07-17 2.60 2.60 2.60 2.60 0.0M
2025-07-16 2.60 2.60 2.60 2.60 0.0M
2025-07-15 2.60 2.60 2.60 2.60 0.0M
2025-07-14 2.60 2.60 2.60 2.60 0.0M
2025-07-11 2.60 2.60 2.60 2.60 0.0M
2025-07-10 2.60 2.60 2.60 2.60 0.0M
2025-07-09 2.60 2.60 2.60 2.60 0.0M
2025-07-08 2.60 2.60 2.60 2.60 0.0M
2025-07-07 2.60 2.60 2.60 2.60 0.0M
2025-07-04 2.60 2.60 2.60 2.60 0.0M
2025-07-03 2.50 2.62 2.28 2.58 0.0M
2025-07-02 2.69 2.70 2.69 2.70 0.0M
2025-06-30 3.00 3.00 3.00 2.95 0.0M
2025-06-27 3.70 3.70 3.70 3.70 0.0M
2025-06-26 3.80 3.80 3.80 3.80 0.0M
2025-06-25 3.80 3.80 3.80 3.80 0.0M
2025-06-24 3.80 3.80 3.80 3.80 0.0M
2025-06-23 3.80 3.80 3.80 3.80 0.0M
2025-06-20 3.80 3.80 3.80 3.80 0.0M
2025-06-19 3.80 3.80 3.80 3.80 0.0M
2025-06-18 3.80 3.80 3.80 3.80 0.0M
2025-06-17 3.80 3.80 3.80 3.80 0.0M
2025-06-16 3.80 3.80 3.80 3.80 0.0M
2025-06-13 3.80 3.80 3.80 3.80 0.0M
2025-06-12 3.80 3.80 3.80 3.80 0.0M
2025-06-11 3.80 3.80 3.80 3.80 0.0M
2025-06-10 3.80 3.80 3.80 3.80 0.0M
2025-06-09 3.80 3.80 3.80 3.80 0.0M
2025-06-06 3.80 3.80 3.80 3.80 0.0M
2025-06-05 3.80 3.80 3.80 3.80 0.0M
2025-06-04 3.80 3.80 3.80 3.80 0.0M
2025-06-03 3.80 3.80 3.80 3.80 0.0M
2025-06-02 3.80 3.80 3.80 3.80 0.0M
2025-05-30 3.80 3.80 3.80 3.80 0.0M
2025-05-29 3.80 3.80 3.80 3.80 0.0M
2025-05-28 3.80 3.80 3.80 3.80 0.0M
2025-05-27 3.80 3.80 3.80 3.80 0.0M
2025-05-26 3.80 3.80 3.80 3.80 0.0M
2025-05-23 3.80 3.80 3.80 3.80 0.0M
2025-05-22 3.80 3.80 3.80 3.80 0.0M
2025-05-21 3.80 3.80 3.80 3.80 0.0M
2025-05-20 3.80 3.80 3.80 3.80 0.0M
2025-05-19 3.80 3.80 3.80 3.80 0.0M
2025-05-16 3.80 3.80 3.80 3.80 0.0M
2025-05-15 3.80 3.80 3.80 3.80 0.0M
2025-05-14 3.80 3.80 3.80 3.80 0.0M
2025-05-13 3.80 3.80 3.80 3.80 0.0M
2025-05-12 3.80 3.80 3.80 3.80 0.0M
2025-05-09 3.80 3.80 3.80 3.80 0.0M
2025-05-08 3.80 3.80 3.80 3.80 0.0M
2025-05-07 3.80 3.80 3.80 3.80 0.0M
2025-05-06 3.80 3.80 3.80 3.80 0.0M
2025-05-02 3.80 3.80 3.80 3.80 0.0M
2025-04-30 3.80 3.80 3.80 3.80 0.0M
2025-04-29 4.25 4.25 4.25 4.25 0.0M
2025-04-28 4.25 4.25 4.25 4.25 0.0M
2025-04-25 4.25 4.25 4.25 4.25 0.0M
2025-04-24 4.25 4.25 4.25 4.25 0.0M
2025-04-23 4.25 4.25 4.25 4.25 0.0M
2025-04-22 4.25 4.25 4.25 4.25 0.0M
2025-04-17 4.25 4.25 4.25 4.25 0.0M
2025-04-16 4.25 4.25 4.25 4.25 0.0M
2025-04-15 4.25 4.25 4.25 4.25 0.0M
2025-04-14 4.25 4.25 4.25 4.25 0.0M
2025-04-11 4.25 4.25 4.25 4.25 0.0M
2025-04-10 4.25 4.25 4.25 4.25 0.0M
2025-04-09 4.25 4.25 4.25 4.25 0.0M
2025-04-08 4.25 4.25 4.25 4.25 0.0M
2025-04-07 4.25 4.25 4.25 4.25 0.0M
2025-04-03 4.25 4.25 4.25 4.25 0.0M
2025-04-02 4.25 4.25 4.25 4.25 0.0M
2025-04-01 4.25 4.25 4.25 4.25 0.0M
2025-03-31 4.25 4.25 4.25 4.25 0.0M
2025-03-28 4.25 4.25 4.25 4.25 0.0M
2025-03-27 4.25 4.25 4.25 4.25 0.0M
2025-03-26 4.25 4.25 4.25 4.25 0.0M
2025-03-25 4.25 4.25 4.25 4.25 0.0M
2025-03-24 4.25 4.25 4.25 4.25 0.0M
2025-03-21 4.25 4.25 4.25 4.25 0.0M
2025-03-20 4.25 4.25 4.25 4.25 0.0M
2025-03-19 4.25 4.25 4.25 4.25 0.0M
2025-03-18 4.25 4.25 4.25 4.25 0.0M
2025-03-17 4.25 4.25 4.25 4.25 0.0M
2025-03-14 4.25 4.25 4.25 4.25 0.0M
2025-03-13 4.25 4.25 4.25 4.25 0.0M
2025-03-12 4.25 4.25 4.25 4.25 0.0M
2025-03-11 4.25 4.25 4.25 4.25 0.0M
2025-03-10 4.25 4.25 4.25 4.25 0.0M
2025-03-07 4.25 4.25 4.25 4.25 0.0M
2025-03-06 4.25 4.25 4.25 4.25 0.0M
2025-03-05 4.25 4.25 4.25 4.25 0.0M
2025-03-04 4.25 4.25 4.25 4.25 0.0M
2025-03-03 4.25 4.25 4.25 4.25 0.0M
2025-02-28 4.25 4.25 4.25 4.25 0.0M
2025-02-27 4.25 4.25 4.25 4.25 0.0M
2025-02-26 4.25 4.25 4.25 4.25 0.0M
2025-02-25 4.25 4.25 4.25 4.25 0.0M
2025-02-24 4.25 4.25 4.25 4.25 0.0M
2025-02-21 4.25 4.25 4.25 4.25 0.0M
2025-02-20 4.25 4.25 4.25 4.25 0.0M
2025-02-19 4.25 4.25 4.25 4.25 0.0M
2025-02-18 4.25 4.25 4.25 4.25 0.0M
2025-02-17 4.25 4.25 4.25 4.25 0.0M
2025-02-14 4.25 4.25 4.25 4.25 0.0M
2025-02-13 4.25 4.25 4.25 4.25 0.0M
2025-02-12 4.25 4.25 4.25 4.25 0.0M
2025-02-11 4.28 4.28 4.28 4.28 0.0M
2025-02-10 4.28 4.28 4.28 4.28 0.0M
2025-02-07 4.28 4.28 4.28 4.28 0.0M
2025-02-06 4.28 4.28 4.28 4.28 0.0M
2025-02-05 4.28 4.28 4.28 4.28 0.0M
2025-02-04 4.28 4.28 4.28 4.28 0.0M
2025-02-03 4.28 4.28 4.28 4.28 0.0M
2025-01-28 4.28 4.28 4.28 4.28 0.0M
2025-01-27 4.28 4.28 4.28 4.28 0.0M
2025-01-24 4.28 4.28 4.28 4.28 0.0M
2025-01-23 4.28 4.28 4.28 4.28 0.0M
2025-01-22 4.28 4.28 4.28 4.28 0.0M
2025-01-21 4.28 4.28 4.28 4.28 0.0M
2025-01-20 4.28 4.28 4.28 4.28 0.0M
2025-01-17 4.28 4.28 4.28 4.28 0.0M
2025-01-16 4.28 4.28 4.28 4.28 0.0M
2025-01-15 4.50 4.50 4.50 4.50 0.0M
2025-01-14 4.68 4.68 4.68 4.68 0.0M
2025-01-13 4.78 4.78 4.78 4.78 0.0M
2025-01-10 4.93 4.93 4.93 4.93 0.0M
2025-01-09 5.00 5.00 5.00 5.00 0.0M
2025-01-08 5.20 5.20 5.20 5.20 0.0M
2025-01-07 5.20 5.20 5.20 5.20 0.0M
2025-01-06 5.20 5.20 5.20 5.20 0.0M
2025-01-03 5.20 5.20 5.20 5.20 0.0M
2025-01-02 6.10 6.10 6.10 6.10 0.0M