亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.95 16.00 15.92 15.94 1,205.5K
09:35 15.94 15.95 15.82 15.83 1,588.2K
09:40 15.83 15.86 15.78 15.86 1,451.8K
09:45 15.87 15.90 15.82 15.84 414.8K
09:50 15.83 15.86 15.77 15.79 911.3K
09:55 15.79 15.84 15.77 15.77 676.7K
10:00 15.78 15.80 15.76 15.77 882.6K
10:05 15.77 15.79 15.76 15.78 460.0K
10:10 15.78 15.79 15.77 15.78 495.2K
10:15 15.77 15.78 15.73 15.73 1,152.4K
10:20 15.73 15.75 15.72 15.74 540.7K
10:25 15.73 15.74 15.71 15.72 637.5K
10:30 15.72 15.76 15.72 15.74 392.8K
10:35 15.73 15.74 15.70 15.70 573.3K
10:40 15.70 15.72 15.70 15.70 612.4K
10:45 15.70 15.74 15.70 15.72 247.9K
10:50 15.72 15.74 15.70 15.71 388.7K
10:55 15.73 15.75 15.70 15.73 262.7K
11:00 15.73 15.76 15.72 15.76 172.0K
11:05 15.75 15.77 15.73 15.74 297.1K
11:10 15.74 15.75 15.72 15.73 144.5K
11:15 15.73 15.76 15.72 15.76 331.1K
11:20 15.76 15.77 15.74 15.74 337.0K
11:25 15.74 15.75 15.72 15.72 182.2K
13:00 15.73 15.78 15.70 15.73 946.4K
13:05 15.73 15.74 15.70 15.72 359.2K
13:10 15.73 15.73 15.68 15.68 688.1K
13:15 15.69 15.70 15.66 15.67 716.0K
13:20 15.67 15.68 15.65 15.67 743.1K
13:25 15.66 15.67 15.61 15.62 766.9K
13:30 15.62 15.63 15.56 15.57 1,232.5K
13:35 15.56 15.58 15.55 15.55 1,139.3K
13:40 15.55 15.57 15.55 15.55 590.4K
13:45 15.55 15.55 15.49 15.55 2,579.0K
13:50 15.55 15.57 15.52 15.53 526.8K
13:55 15.54 15.54 15.48 15.50 1,381.0K
14:00 15.49 15.55 15.49 15.55 582.5K
14:05 15.54 15.57 15.54 15.55 397.3K
14:10 15.54 15.54 15.49 15.51 651.0K
14:15 15.51 15.51 15.39 15.39 1,528.4K
14:20 15.40 15.42 15.38 15.42 1,056.1K
14:25 15.43 15.43 15.31 15.31 1,456.6K
14:30 15.33 15.40 15.30 15.39 1,024.1K
14:35 15.40 15.40 15.32 15.33 575.3K
14:40 15.32 15.34 15.30 15.30 969.5K
14:45 15.30 15.31 15.25 15.30 1,267.0K
14:50 15.30 15.30 15.20 15.21 1,398.4K
14:55 15.20 15.23 15.19 15.23 660.2K
15:40 15.22 15.22 15.22 15.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据