YieldMax TSM Option Income Strategy ETF (TSMY)

TSMY
🏛️ 美国 →
16.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 19.25 19.28 18.99 19.00 0.0M
2024-12-30 19.17 19.34 19.05 19.26 0.0M
2024-12-27 19.72 19.72 19.15 19.37 0.0M
2024-12-26 20.55 20.63 20.28 20.31 0.1M
2024-12-24 20.52 20.52 20.37 20.50 0.0M
2024-12-23 20.26 20.57 20.13 20.47 0.3M
2024-12-20 19.49 19.96 19.35 19.82 0.0M
2024-12-19 19.91 19.91 19.48 19.63 0.0M
2024-12-18 19.90 20.10 19.40 19.64 0.0M
2024-12-17 19.83 19.86 19.69 19.86 0.0M
2024-12-16 19.84 20.00 19.84 19.93 0.0M
2024-12-13 19.74 19.85 19.60 19.83 0.0M
2024-12-12 19.28 19.39 19.20 19.20 0.0M
2024-12-11 19.48 19.48 19.31 19.35 0.0M
2024-12-10 19.93 19.93 19.04 19.20 0.0M
2024-12-09 19.90 20.09 19.77 19.77 0.0M
2024-12-06 20.16 20.16 19.89 20.09 0.0M
2024-12-05 19.89 20.28 19.89 20.18 0.0M
2024-12-04 19.97 20.04 19.78 19.89 0.0M
2024-12-03 19.36 19.79 19.36 19.78 0.1M
2024-12-02 19.00 19.51 19.00 19.46 0.1M
2024-11-29 18.40 18.97 18.40 18.79 0.1M
2024-11-27 19.27 19.27 18.73 19.06 0.1M
2024-11-26 19.59 19.59 19.11 19.27 0.1M
2024-11-25 19.85 19.85 19.22 19.37 0.2M
2024-11-22 20.22 20.22 19.73 19.81 0.1M
2024-11-21 19.79 19.86 19.43 19.83 0.0M
2024-11-20 19.60 19.60 19.13 19.45 0.0M
2024-11-19 19.70 19.70 19.45 19.60 0.0M
2024-11-18 19.20 19.43 19.05 19.42 0.1M
2024-11-15 19.55 19.55 19.11 19.20 0.0M
2024-11-14 19.32 19.71 19.32 19.37 0.0M
2024-11-13 19.74 19.74 19.24 19.30 0.0M
2024-11-12 20.00 20.00 19.54 19.67 0.0M
2024-11-11 20.40 20.40 19.68 19.97 0.1M
2024-11-08 20.88 20.88 20.63 20.68 0.0M
2024-11-07 20.38 20.68 20.38 20.60 0.0M
2024-11-06 19.85 20.22 19.71 20.08 0.1M
2024-11-05 19.89 20.39 19.89 20.26 0.1M
2024-11-04 19.97 20.02 19.79 19.94 0.1M
2024-11-01 19.88 20.36 19.88 19.94 0.1M
2024-10-31 19.91 20.00 19.53 19.77 0.1M
2024-10-30 21.20 21.20 20.89 21.11 0.4M
2024-10-29 21.11 21.42 20.97 21.28 0.1M
2024-10-28 21.65 21.65 21.04 21.04 0.1M
2024-10-25 21.35 21.86 21.35 21.77 0.0M
2024-10-24 21.62 21.62 21.25 21.30 0.0M
2024-10-23 21.22 21.61 21.20 21.49 0.0M
2024-10-22 21.55 21.55 21.22 21.35 0.0M
2024-10-21 21.61 21.68 21.37 21.60 0.6M
2024-10-18 22.07 22.07 21.47 21.49 0.0M
2024-10-17 22.00 22.31 21.69 21.89 0.0M
2024-10-16 20.94 20.94 20.49 20.49 0.0M
2024-10-15 20.95 20.95 20.43 20.47 0.0M
2024-10-14 20.95 21.07 20.88 20.97 0.0M
2024-10-11 20.45 20.78 20.45 20.78 0.0M
2024-10-10 20.47 20.47 20.24 20.40 0.0M
2024-10-09 20.27 20.42 20.04 20.42 0.0M
2024-10-08 20.36 20.36 20.08 20.26 0.0M
2024-10-07 19.55 20.20 19.55 20.12 0.0M
2024-10-04 19.48 19.72 19.48 19.66 0.1M
2024-10-03 19.55 19.74 19.33 19.68 0.0M
2024-10-02 19.32 19.82 19.26 19.72 0.1M
2024-10-01 20.00 20.00 19.32 19.47 0.0M
2024-09-30 20.04 20.04 19.38 19.51 0.1M
2024-09-27 21.02 21.02 20.00 20.10 0.0M
2024-09-26 20.92 20.95 20.92 20.94 0.0M
2024-09-25 21.38 21.38 20.87 20.91 0.0M
2024-09-24 20.95 20.95 20.76 20.88 0.0M
2024-09-23 20.47 20.63 20.47 20.62 0.0M
2024-09-20 20.53 20.58 20.44 20.44 0.0M
2024-09-19 20.57 20.63 20.30 20.55 0.0M
2024-09-18 20.08 20.08 19.88 19.92 0.0M
2024-09-17 20.24 20.24 19.80 19.85 0.0M
2024-09-16 20.33 20.33 19.80 20.02 0.0M
2024-09-13 20.45 20.47 20.43 20.45 0.0M
2024-09-12 20.25 20.36 20.19 20.35 0.0M
2024-09-11 19.83 20.16 19.50 20.16 0.0M
2024-09-10 19.60 19.60 19.07 19.51 0.0M
2024-09-09 19.34 19.50 19.21 19.45 0.0M
2024-09-06 19.59 19.59 18.79 18.86 0.0M
2024-09-05 19.32 19.55 19.32 19.44 0.0M
2024-09-04 19.12 19.48 19.12 19.22 0.0M
2024-09-03 20.05 20.05 19.14 19.19 0.0M
2024-08-30 20.15 20.27 19.97 20.25 0.0M
2024-08-29 20.00 20.47 19.95 20.02 0.1M
2024-08-28 20.28 20.28 19.72 19.97 0.0M
2024-08-27 19.68 20.08 19.55 20.03 0.0M
2024-08-26 20.14 20.14 19.82 19.92 0.0M
2024-08-23 20.00 20.14 20.00 20.09 0.0M
2024-08-22 21.60 21.60 19.57 19.60 0.0M
2024-08-21 20.05 20.40 19.95 20.03 0.1M